- WhatToFarm
- BNB Chain
- PancakeSwap
- OPENX-WBNB LPs
Info about OPENX-WBNB pair
- Pooled OPENX:
- 88.71T
- Pooled WBNB:
- $0.0002928
OPENX/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of OPENX token on DEX PancakeSwap is $0.000000000000003222. OPENX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32,403.81. OPENX token contract is 0x52F1e192F1191c2a9F60f94C31075D48aFA08a0a with a market cap $0.00. The liquidity pool contract is 0xe17A142B9885C206F4d9E8e0Df24dea0Cc985c4c with total value locked (TVL) of $0.58. The OPENX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPENX/WBNB now?
The current liquidity of OPENX/WBNB with the contract address 0xe17A142B9885C206F4d9E8e0Df24dea0Cc985c4c is $0.58.
How many transactions are there in the OPENX/WBNB pool in the last 24 hours?
The total transactions of OPENX/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OPENX/WBNB pool in the last 24 hours?
OPENX/WBNB pool has a trading volume of $32,403.81 in the last 24 hours.
What is the exchange rate of 1 OPENX to WBNB?
The exchange rate of 1 OPENX to WBNB is 0.000000000000000003251, captured at 5:15 PM UTC.
How much is 1 OPENX in dollars?
The price of converting 1 OPENX to USD is $0.000000000000003222 today.
OPENX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:03:10 PM | buy | $0.004955 | $0.0143222 | 0.055 | 0.0173251 | 1.54T | 0x35...7125 | |
| 09/22/2025 | 3:57:00 PM | buy | $0.009924 | $0.0143163 | 0.00001 | 0.0173187 | 3.83T | 0xf8...e9dc | |
| 09/22/2025 | 3:57:00 PM | buy | $0.0119 | $0.0143163 | 0.000012 | 0.0173187 | 4.22T | 0x59...6b96 | |
| 09/22/2025 | 3:57:00 PM | buy | $0.009924 | $0.0143059 | 0.00001 | 0.0173082 | 3.24T | 0x93...ccb9 | |
| 09/22/2025 | 3:57:00 PM | sell | $27,570.15 | $0.0143163 | 27.77 | 0.0173187 | 100T | 0xcf...ff5b | |
| 09/22/2025 | 3:53:29 PM | buy | $228.31 | $0.00003044 | 0.23 | 0.073067 | 7.5M | 0x48...cbfd | |
| 09/22/2025 | 3:50:47 PM | buy | $252.64 | $0.0000299 | 0.2546 | 0.073013 | 8.45M | 0xae...e097 | |
| 09/22/2025 | 3:48:06 PM | buy | $32 | $0.00002955 | 0.0323 | 0.072982 | 1.08M | 0x4b...f12d | |
| 09/22/2025 | 3:45:51 PM | buy | $486.4 | $0.00002904 | 0.49 | 0.072925 | 16.75M | 0xe0...9dd5 | |
| 09/22/2025 | 3:43:34 PM | buy | $228.35 | $0.00002828 | 0.23 | 0.072848 | 8.07M | 0x49...0e25 | |
| 09/22/2025 | 3:40:23 PM | buy | $27.86 | $0.00002807 | 0.028 | 0.07282 | 992,563.77 | 0x88...99e1 | |
| 09/22/2025 | 3:36:34 PM | buy | $139.48 | $0.00002792 | 0.14 | 0.072803 | 4.99M | 0x73...b361 | |
| 09/22/2025 | 3:33:59 PM | buy | $177.35 | $0.00002759 | 0.178 | 0.072769 | 6.43M | 0x9b...cd10 | |
| 09/22/2025 | 3:31:16 PM | sell | $100.11 | $0.00002737 | 0.1004 | 0.072747 | 3.66M | 0x31...e0aa | |
| 09/22/2025 | 3:28:08 PM | buy | $198.27 | $0.00002741 | 0.199 | 0.072751 | 7.23M | 0x66...cf68 | |
| 09/22/2025 | 3:25:38 PM | sell | $70.13 | $0.00002717 | 0.07029 | 0.072724 | 2.58M | 0x4e...14c4 | |
| 09/22/2025 | 3:22:46 PM | buy | $99.77 | $0.00002728 | 0.1 | 0.072734 | 3.66M | 0xe5...4ccb | |
| 09/22/2025 | 3:20:16 PM | sell | $138.78 | $0.00002718 | 0.1391 | 0.072725 | 5.1M | 0xb6...485f | |
| 09/22/2025 | 3:17:32 PM | buy | $159.63 | $0.0000273 | 0.16 | 0.072736 | 5.85M | 0x85...62d5 | |
| 09/22/2025 | 3:14:42 PM | buy | $69.76 | $0.00002703 | 0.07 | 0.072712 | 2.58M | 0xb4...335b |