WhatToFarm
/
Get started
12 Swap

Info about WBNB-OPENX pair

Price USD
$955.7
Price
25.96M OPENX
TVL
$59,289.87
MKT CAP
$1.26B
5m
0%
1h
0%
4h
48.78%
24h
48.78%
Share
TXNS
43
Buys
34
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
OPENX:
0xbC27Af5eA63D144FeEBF80cD0Bcc6dF9ed5d0A9a
Pooled WBNB:
31.01
Pooled OPENX:
$806.68M

WBNB/OPENX price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $955.7. WBNB price is up 48.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,731.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,477,164.02. The liquidity pool contract is 0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC with total value locked (TVL) of $59,289.88. The WBNB/OPENX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/OPENX with the contract address 0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC is $59,289.88.

The total transactions of WBNB/OPENX is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

WBNB/OPENX pool has a trading volume of $9,731.29 in the last 24 hours.

The exchange rate of 1 WBNB to OPENX is 25.96M, captured at 1:43 AM UTC.

The price of converting 1 WBNB to USD is $955.7 today.

WBNB-OPENX price chart

DateTime
Price $
Price OPENX
MakerTXN
09/16/202511:01:09 PMbuy$21$0.000036810.021980.073852570,630.14
0xf71...D459
0xa9...0f91
09/16/20258:47:34 PMsell$0.9221$0.000036580.00096530.0738325,202.21
0xc68...432c
0x64...2266
09/16/20258:45:14 PMbuy$1$0.000036770.0010470.07384927,202.21
0xc68...432c
0xb7...f54e
09/16/20258:44:24 PMbuy$85.01$0.000036660.0890.0738382.32M
0x6Ad...5F8D
0xfc...73c3
09/16/20258:44:00 PMbuy$318.65$0.000036160.33350.0737868.81M
0x053...9609
0xb4...de58
09/16/20258:43:39 PMbuy$4.77$0.000035770.0050.073744133,522.69
0x391...676d
0x6a...2a66
09/16/20258:42:41 PMbuy$4.77$0.000035760.0050.073743133,566.32
0x0A8...8364
0x4e...a9e6
09/16/20258:41:45 PMbuy$248.39$0.000035450.260.0737117.01M
0x19C...aE86
0xfb...86c9
09/16/20258:41:26 PMbuy$4.77$0.000035140.0050.073678135,909.76
0x40B...ce8d
0x08...7b10
09/16/20258:40:28 PMsell$738.85$0.000035860.77330.07375320.6M
0x06E...8F50
0x86...0c2b
09/16/20258:40:06 PMbuy$869.39$0.000035870.910.07375524.23M
0xf53...08A2
0x2f...a414
09/16/20258:39:14 PMbuy$4.77$0.000034820.0050.073645137,170.6
0xbb4...d63b
0x09...8014
09/16/20258:38:59 PMbuy$429.92$0.000034290.450.0735912.53M
0x06E...8F50
0xeb...02fd
09/16/20258:38:34 PMbuy$389.79$0.000033320.4080.07348811.7M
0xdF4...4dEB
0x80...109b
09/16/20258:38:14 PMbuy$257.95$0.000032560.270.0734087.92M
0x94f...0974
0x85...b035
09/16/20258:37:49 PMsell$4.76$0.000032110.0049890.07336148,443.25
0x41D...EC1d
0x54...51e8
09/16/20258:37:27 PMbuy$4.77$0.000032270.0050.073377148,022.75
0x2E4...D2c6
0xa3...6321
09/16/20258:36:36 PMbuy$34.58$0.000032220.03620.0733731.07M
0x7Cf...32F1
0xb9...19de
09/16/20258:35:40 PMbuy$4.77$0.000032180.0050.073368148,443.25
0x41D...EC1d
0x30...ed92
09/16/20258:35:13 PMsell$4.88$0.000032010.0051150.073351152,619.24
0x63A...ad41
0x1b...f1ff