WhatToFarm
/
Get started
12 Swap

Info about OPENon-WBNB pair

Price USD
$0.0153376
Price
0.0183602 WBNB
TVL
$0.5675
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
37
Buys
30
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x207ba557c6936dCf0DA4D4f5a364ec0a9560a23F
OPENon:
0x5769b11567F489284Fa2896cBD7E46035377BF50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENon:
828.65T
Pooled WBNB:
$0.0003027

OPENon/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of OPENon token on DEX PancakeSwap is $0.0000000000000003376. OPENon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,480.64. OPENon token contract is 0x5769b11567F489284Fa2896cBD7E46035377BF50 with a market cap $0.00. The liquidity pool contract is 0x207ba557c6936dCf0DA4D4f5a364ec0a9560a23F with total value locked (TVL) of $0.57. The OPENon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENon/WBNB with the contract address 0x207ba557c6936dCf0DA4D4f5a364ec0a9560a23F is $0.57.

The total transactions of OPENon/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

OPENon/WBNB pool has a trading volume of $6,480.64 in the last 24 hours.

The exchange rate of 1 OPENon to WBNB is 0.0000000000000000003602, captured at 7:30 AM UTC.

The price of converting 1 OPENon to USD is $0.0000000000000003376 today.

OPENon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:08:15 PMbuy$0.004685$0.01533760.0550.018360213.88T
0x86F...fb13
0x15...9a4a
01/28/202610:08:12 PMbuy$0.01405$0.01531530.0000150.018336444.58T
0xb5c...d055
0x75...e236
01/28/202610:03:10 PMbuy$0.009371$0.01528880.000010.018308232.44T
0xf71...96FA
0xbd...c941
01/28/202610:03:08 PMsell$0.278$0.01527828.220.01829661000T
0x76f...Fe64
0x5d...4d94
01/28/202610:03:09 PMbuy$0.009371$0.01526840.000010.018286434.9T
0xb4C...2786
0xc3...5bd4
01/28/202610:03:09 PMbuy$0.01266$0.0152780.0000120.018296645.56T
0x4EA...C913
0x6c...cf50
01/28/20269:59:35 PMbuy$221.16$0.0529670.2360.08316674.54M
0x78E...a132
0xaf...fcd4
01/28/20269:57:02 PMbuy$96.52$0.0529310.1030.08312832.93M
0x94f...0974
0xc9...feac
01/28/20269:54:34 PMbuy$268.02$0.052890.2860.08308492.72M
0x6a8...5F08
0x90...b378
01/28/20269:52:00 PMbuy$48.6$0.0528550.051870.08304717.02M
0x391...676d
0x3f...3a34
01/28/20269:49:49 PMbuy$198.26$0.0528280.21150.08301870.09M
0xB27...0Ffb
0x49...39d8
01/28/20269:47:41 PMbuy$72.15$0.0527980.0770.08298625.78M
0x6Ad...5F8D
0x99...c1fb
01/28/20269:44:54 PMbuy$96.75$0.052780.10320.08296734.8M
0xbb4...d63b
0x71...d731
01/28/20269:42:00 PMbuy$239.72$0.0527430.25580.08292887.36M
0x7Cf...32F1
0xb5...b582
01/28/20269:39:04 PMbuy$343.18$0.0526810.36620.082861128M
0x46F...60D1
0x3d...5edb
01/28/20269:36:43 PMsell$406.31$0.0526740.43350.082854151.91M
0x40B...ce8d
0x77...8cc1
01/28/20269:33:59 PMbuy$374.85$0.0526910.40.082872139.27M
0xB65...5209
0x47...ce69
01/28/20269:31:44 PMbuy$396.4$0.0526090.4230.082784151.91M
0x40B...ce8d
0x66...f2da
01/28/20269:28:28 PMsell$512.9$0.0526080.54730.082783196.61M
0x3A0...3F63
0xfd...a3fa
01/28/20269:25:44 PMbuy$515.42$0.0526210.550.082797196.61M
0x3A0...3F63
0x46...e9ed