- WhatToFarm
- BNB Chain
- PancakeSwap
- 🧑🎄OpenMind-WBNB LPs
Info about 🧑🎄OpenMind-WBNB pair
- Pooled 🧑🎄OpenMind:
- 22.68M
- Pooled WBNB:
- $0.0002072
🧑🎄OpenMind/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of 🧑🎄OpenMind token on DEX PancakeSwap is $0.000000007962. 🧑🎄OpenMind price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧑🎄OpenMind token contract is 0x91cA88050abD633b43Eb26e6e5871683825E911C with a market cap $7.96. The liquidity pool contract is 0xe1034802C770585902153047571dFC22e3951E83 with total value locked (TVL) of $0.36. The 🧑🎄OpenMind/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧑🎄OpenMind/WBNB now?
The current liquidity of 🧑🎄OpenMind/WBNB with the contract address 0xe1034802C770585902153047571dFC22e3951E83 is $0.36.
How many transactions are there in the 🧑🎄OpenMind/WBNB pool in the last 24 hours?
The total transactions of 🧑🎄OpenMind/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧑🎄OpenMind/WBNB pool in the last 24 hours?
🧑🎄OpenMind/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧑🎄OpenMind to WBNB?
The exchange rate of 1 🧑🎄OpenMind to WBNB is 0.000000000009135, captured at 2:55 AM UTC.
How much is 1 🧑🎄OpenMind in dollars?
The price of converting 1 🧑🎄OpenMind to USD is $0.000000007962 today.
🧑🎄OpenMind-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:32:42 PM | sell | $0.08053 | $0.087962 | 0.0001663 | 0.0119135 | 10.11M | 0x4c...edc4 | |
| 01/03/2026 | 4:32:42 PM | buy | $0.008667 | $0.087962 | 0.00002985 | 0.0119135 | 1.09M | 0x6f...bb64 | |
| 01/03/2026 | 4:17:28 PM | buy | $0.01279 | $0.072116 | 0.0000146 | 0.0102416 | 604,545.35 | 0xe5...4ff4 | |
| 01/03/2026 | 4:17:24 PM | buy | $0.1016 | $0.072021 | 0.00008594 | 0.0102307 | 5.03M | 0xe6...4cb9 | |
| 01/03/2026 | 4:17:17 PM | buy | $0.06139 | $0.071104 | 0.00005451 | 0.010126 | 5.56M | 0x62...d92b | |
| 01/03/2026 | 4:17:12 PM | buy | $0.00765 | $0.086358 | 0.058734 | 0.0117259 | 1.2M | 0x16...bfb8 | |
| 01/03/2026 | 4:17:04 PM | buy | $0.00417 | $0.085904 | 0.05476 | 0.011674 | 706,266.16 | 0xc4...20b8 | |
| 01/03/2026 | 4:16:59 PM | buy | $0.004691 | $0.085572 | 0.055355 | 0.0116362 | 841,803.6 | 0xfd...7ac3 | |
| 01/03/2026 | 4:16:55 PM | buy | $0.003454 | $0.085277 | 0.053943 | 0.0116024 | 654,535.31 | 0x5b...51a6 | |
| 01/03/2026 | 4:16:50 PM | buy | $0.009297 | $0.085142 | 0.00001 | 0.011587 | 1.81M | 0x85...e975 | |
| 01/03/2026 | 3:50:22 PM | buy | $0.009289 | $0.084518 | 0.00001 | 0.0115184 | 2.06M | 0xc7...fed1 | |
| 01/03/2026 | 3:50:21 PM | buy | $0.04003 | $0.083958 | 0.000035 | 0.0114541 | 10.11M | 0xed...d7a6 | |
| 01/03/2026 | 3:50:21 PM | sell | $0.1653 | $0.083958 | 0.01024 | 0.0114541 | 41.78M | 0x04...d76f | |
| 01/03/2026 | 3:50:20 PM | buy | $0.2222 | $0.083958 | 0.01027 | 0.0114541 | 56.15M | 0xca...3028 | |
| 01/03/2026 | 3:47:36 PM | sell | $0.07316 | $0.081264 | 0.0103625 | 0.011145 | 25 | 0x03...11ab | |
| 01/03/2026 | 3:46:20 PM | buy | $0.05321 | $0.081273 | 0.000035 | 0.0111453 | 41.78M | 0xcc...f8a5 | |
| 01/03/2026 | 3:46:19 PM | sell | $0.003421 | $0.081273 | 0.06575 | 0.0111453 | 2.69M | 0x0f...d7a2 | |
| 01/03/2026 | 3:46:20 PM | buy | $0.06389 | $0.081273 | 0.000016 | 0.0111453 | 50.17M | 0x95...d517 | |
| 01/03/2026 | 3:46:19 PM | sell | $0.005018 | $0.081273 | 0.068827 | 0.0111453 | 3.94M | 0x09...e481 | |
| 01/03/2026 | 3:46:19 PM | sell | $0.1659 | $0.081273 | 0.0003666 | 0.0111453 | 130.31M | 0xf3...bdbb |