WhatToFarm
/
12 Swap

Info about OpenLie-WBNB pair

Price USD
$0.0007206
Price
0.065642 WBNB
TVL
$172,693.42
MKT CAP
$720.6K
5m
0.09%
1h
7.22%
4h
12.51%
24h
6,976%
Share
TXNS
858
Buys
556
Sells
302
Volume
473K
Telegram price alerts
Pair:
0xcE7bd031E8dD7a10e257627777f5e553B694eBD4
OpenLie:
0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OpenLie:
119.79M
Pooled WBNB:
$67.62

OpenLie/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of OpenLie token on DEX PancakeSwap is $0.0007206. OpenLie price is up 6,976% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $472,665.26. OpenLie token contract is 0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27 with a market cap $720,632.59. The liquidity pool contract is 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 with total value locked (TVL) of $172,693.42. The OpenLie/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenLie/WBNB with the contract address 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 is $172,693.42.

The total transactions of OpenLie/WBNB is 858 in the last 24 hours, 556 of which are buy transactions, and 302 are sales transactions.

OpenLie/WBNB pool has a trading volume of $472,665.26 in the last 24 hours.

The exchange rate of 1 OpenLie to WBNB is 0.0000005642, captured at 2:06 AM UTC.

The price of converting 1 OpenLie to USD is $0.0007206 today.

OpenLie-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:03:12 AMsell$168.58$0.00072060.1320.065642233,939.110x03...4d89
10/13/20252:03:05 AMsell$328.23$0.00072470.2570.065675452,863.130x4a...de26
10/13/20252:02:41 AMbuy$1,760.99$0.000721.370.0656092.45M0x78...54e8
10/13/20252:02:33 AMsell$702.08$0.00070770.5470.065514991,964.820xe0...d7b0
10/13/20251:56:06 AMbuy$458$0.0007090.3590.065557645,960.260x6e...fa2f
10/13/20251:55:00 AMbuy$15.3$0.00070510.0120.06552721,711.570x69...fee2
10/13/20251:54:32 AMbuy$932.59$0.00069720.7310.0654651.34M0xa4...153a
10/13/20251:53:31 AMbuy$853.49$0.00068260.6690.0653511.25M0xc8...236d
10/13/20251:51:04 AMsell$1,118.86$0.00068140.8770.0653411.64M0x14...47d9
10/13/20251:48:28 AMbuy$29.34$0.00069380.0230.06543842,291.620x22...a898
10/13/20251:47:49 AMbuy$1,085.69$0.00068460.8510.0653661.59M0x62...4e55
10/13/20251:47:03 AMbuy$1,712.1$0.0006621.340.0651892.59M0xcc...a52b
10/13/20251:42:21 AMbuy$24.29$0.00064960.0190.06508137,389.590x13...578b
10/13/20251:42:13 AMsell$185.38$0.00064770.1450.065066286,209.090x30...2b12
10/13/20251:39:23 AMsell$695.91$0.0006550.5440.065121.06M0x06...7812
10/13/20251:38:27 AMbuy$19.18$0.00066380.0150.06518828,907.720x88...d172
10/13/20251:35:11 AMsell$1,277.32$0.00067410.9930.0652411.89M0x35...c7a8
10/13/20251:34:39 AMsell$1,442.13$0.00069571.120.0654122.07M0xdf...31ba
10/13/20251:33:42 AMsell$726.2$0.00071350.5650.0655511.02M0xa1...66a5
10/13/20251:32:25 AMbuy$1,106.52$0.0007130.8620.0655541.55M0x37...b442