Info about OpenLie-WBNB pair
- Pooled OpenLie:
- 119.79M
- Pooled WBNB:
- $67.62
OpenLie/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of OpenLie token on DEX PancakeSwap is $0.0007206. OpenLie price is up 6,976% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $472,665.26. OpenLie token contract is 0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27 with a market cap $720,632.59. The liquidity pool contract is 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 with total value locked (TVL) of $172,693.42. The OpenLie/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenLie/WBNB now?
The current liquidity of OpenLie/WBNB with the contract address 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 is $172,693.42.
How many transactions are there in the OpenLie/WBNB pool in the last 24 hours?
The total transactions of OpenLie/WBNB is 858 in the last 24 hours, 556 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the OpenLie/WBNB pool in the last 24 hours?
OpenLie/WBNB pool has a trading volume of $472,665.26 in the last 24 hours.
What is the exchange rate of 1 OpenLie to WBNB?
The exchange rate of 1 OpenLie to WBNB is 0.0000005642, captured at 2:06 AM UTC.
How much is 1 OpenLie in dollars?
The price of converting 1 OpenLie to USD is $0.0007206 today.
OpenLie-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 2:03:12 AM | sell | $168.58 | $0.0007206 | 0.132 | 0.065642 | 233,939.11 | 0x03...4d89 | |
10/13/2025 | 2:03:05 AM | sell | $328.23 | $0.0007247 | 0.257 | 0.065675 | 452,863.13 | 0x4a...de26 | |
10/13/2025 | 2:02:41 AM | buy | $1,760.99 | $0.00072 | 1.37 | 0.065609 | 2.45M | 0x78...54e8 | |
10/13/2025 | 2:02:33 AM | sell | $702.08 | $0.0007077 | 0.547 | 0.065514 | 991,964.82 | 0xe0...d7b0 | |
10/13/2025 | 1:56:06 AM | buy | $458 | $0.000709 | 0.359 | 0.065557 | 645,960.26 | 0x6e...fa2f | |
10/13/2025 | 1:55:00 AM | buy | $15.3 | $0.0007051 | 0.012 | 0.065527 | 21,711.57 | 0x69...fee2 | |
10/13/2025 | 1:54:32 AM | buy | $932.59 | $0.0006972 | 0.731 | 0.065465 | 1.34M | 0xa4...153a | |
10/13/2025 | 1:53:31 AM | buy | $853.49 | $0.0006826 | 0.669 | 0.065351 | 1.25M | 0xc8...236d | |
10/13/2025 | 1:51:04 AM | sell | $1,118.86 | $0.0006814 | 0.877 | 0.065341 | 1.64M | 0x14...47d9 | |
10/13/2025 | 1:48:28 AM | buy | $29.34 | $0.0006938 | 0.023 | 0.065438 | 42,291.62 | 0x22...a898 | |
10/13/2025 | 1:47:49 AM | buy | $1,085.69 | $0.0006846 | 0.851 | 0.065366 | 1.59M | 0x62...4e55 | |
10/13/2025 | 1:47:03 AM | buy | $1,712.1 | $0.000662 | 1.34 | 0.065189 | 2.59M | 0xcc...a52b | |
10/13/2025 | 1:42:21 AM | buy | $24.29 | $0.0006496 | 0.019 | 0.065081 | 37,389.59 | 0x13...578b | |
10/13/2025 | 1:42:13 AM | sell | $185.38 | $0.0006477 | 0.145 | 0.065066 | 286,209.09 | 0x30...2b12 | |
10/13/2025 | 1:39:23 AM | sell | $695.91 | $0.000655 | 0.544 | 0.06512 | 1.06M | 0x06...7812 | |
10/13/2025 | 1:38:27 AM | buy | $19.18 | $0.0006638 | 0.015 | 0.065188 | 28,907.72 | 0x88...d172 | |
10/13/2025 | 1:35:11 AM | sell | $1,277.32 | $0.0006741 | 0.993 | 0.065241 | 1.89M | 0x35...c7a8 | |
10/13/2025 | 1:34:39 AM | sell | $1,442.13 | $0.0006957 | 1.12 | 0.065412 | 2.07M | 0xdf...31ba | |
10/13/2025 | 1:33:42 AM | sell | $726.2 | $0.0007135 | 0.565 | 0.065551 | 1.02M | 0xa1...66a5 | |
10/13/2025 | 1:32:25 AM | buy | $1,106.52 | $0.000713 | 0.862 | 0.065554 | 1.55M | 0x37...b442 |