- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenLie-WBNB LPs
Info about OpenLie-WBNB pair
- Pooled OpenLie:
- 339.83M
- Pooled WBNB:
- $100.84
OpenLie/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of OpenLie token on DEX PancakeSwap is $0.0003789. OpenLie price is down -68.99% in the last 24 hours. The trading history for the last 24 hours contains 30211 trades with trading volume of $7,833,816.76. OpenLie token contract is 0x4444f19F6660C0bf65a2C6e569C21b84E2007B27 with a market cap $378,952.11. The liquidity pool contract is 0xc67Fc9618d088597a5199365a9F1168A8334E2EB with total value locked (TVL) of $257,789.54. The OpenLie/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenLie/WBNB now?
The current liquidity of OpenLie/WBNB with the contract address 0xc67Fc9618d088597a5199365a9F1168A8334E2EB is $257,789.54.
How many transactions are there in the OpenLie/WBNB pool in the last 24 hours?
The total transactions of OpenLie/WBNB is 30211 in the last 24 hours, 16623 of which are buy transactions, and 13588 are sales transactions.
What is the trading volume in the OpenLie/WBNB pool in the last 24 hours?
OpenLie/WBNB pool has a trading volume of $7,833,816.76 in the last 24 hours.
What is the exchange rate of 1 OpenLie to WBNB?
The exchange rate of 1 OpenLie to WBNB is 0.0000002962, captured at 1:40 AM UTC.
How much is 1 OpenLie in dollars?
The price of converting 1 OpenLie to USD is $0.0003789 today.
OpenLie-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:39:21 AM | sell | $87.83 | $0.0003789 | 0.06865 | 0.062962 | 231,773.53 | 0x76...24ca | |
| 10/13/2025 | 1:37:53 AM | sell | $34.85 | $0.0003795 | 0.02724 | 0.062967 | 91,838.04 | 0x6d...c63c | |
| 10/13/2025 | 1:37:53 AM | sell | $40.85 | $0.0003793 | 0.03193 | 0.062965 | 107,696.29 | 0xd5...edeb | |
| 10/13/2025 | 1:37:53 AM | sell | $35.3 | $0.0003791 | 0.02759 | 0.062963 | 93,117.8 | 0xca...af93 | |
| 10/13/2025 | 1:37:53 AM | sell | $35.84 | $0.0003797 | 0.02801 | 0.062968 | 94,373.6 | 0x94...8c70 | |
| 10/13/2025 | 1:37:53 AM | sell | $35.04 | $0.0003799 | 0.02739 | 0.06297 | 92,232.04 | 0x6c...d1f5 | |
| 10/13/2025 | 1:37:45 AM | buy | $443.93 | $0.0003808 | 0.347 | 0.062977 | 1.17M | 0x05...cfce | |
| 10/13/2025 | 1:36:57 AM | buy | $2.28 | $0.0003795 | 0.001786 | 0.062967 | 6,019.7 | 0x7f...835d | |
| 10/13/2025 | 1:35:12 AM | sell | $3.77 | $0.0003776 | 0.002952 | 0.062952 | 10,000 | 0x7e...28b4 | |
| 10/13/2025 | 1:34:37 AM | sell | $13.22 | $0.0003793 | 0.01029 | 0.062951 | 34,875.26 | 0x50...22df | |
| 10/13/2025 | 1:32:48 AM | sell | $1.09 | $0.0003795 | 0.0008522 | 0.062953 | 2,886.01 | 0xa1...8d84 | |
| 10/13/2025 | 1:32:48 AM | sell | $135.71 | $0.0003799 | 0.1055 | 0.062956 | 357,205.23 | 0xba...eeb3 | |
| 10/13/2025 | 1:32:46 AM | buy | $2,923.58 | $0.0003736 | 2.27 | 0.062906 | 7.83M | 0x2c...4c68 | |
| 10/13/2025 | 1:32:15 AM | buy | $64.17 | $0.0003645 | 0.05 | 0.06284 | 176,048.56 | 0xee...c770 | |
| 10/13/2025 | 1:31:54 AM | sell | $104.97 | $0.000361 | 0.08219 | 0.062826 | 290,772.63 | 0x6f...e34f | |
| 10/13/2025 | 1:31:15 AM | buy | $10.28 | $0.000363 | 0.008057 | 0.062843 | 28,340.11 | 0xea...fd5e | |
| 10/13/2025 | 1:31:09 AM | sell | $157.79 | $0.0003617 | 0.1235 | 0.062832 | 436,267.16 | 0xd1...0b2b | |
| 10/13/2025 | 1:30:51 AM | sell | $8.8 | $0.0003621 | 0.006898 | 0.062836 | 24,324.71 | 0x2d...389e | |
| 10/13/2025 | 1:30:51 AM | sell | $46.86 | $0.0003623 | 0.03669 | 0.062837 | 129,340.81 | 0xdd...5f9b | |
| 10/13/2025 | 1:30:09 AM | sell | $1.71 | $0.0003624 | 0.001341 | 0.062838 | 4,725.63 | 0xfa...26d9 |