WhatToFarm
/
Get started
12 Swap

Info about openhuman-USDT pair

Price USD
$0.062761
Price
0.062761 USDT
TVL
$61,951.94
MKT CAP
$276.2K
5m
3.68%
1h
54.11%
4h
60.38%
24h
7,558%
Share
TXNS
849
Buys
604
Sells
245
Volume
533K
Telegram price alerts
Pair:
0xB7B273314a7E4d3CE0d476B3C83330646FB87F83
openhuman:
0x6168F5fABb4a2cD356f7b61A301f43cc09144317
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled openhuman:
114.23B
Pooled USDT:
$30,975.97

openhuman/USDT price stats on BNB Chain

As of May 23, 2026, the current price of openhuman token on DEX PancakeSwap is $0.0000002761. openhuman price is up 7,558% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $532,691.63. openhuman token contract is 0x6168F5fABb4a2cD356f7b61A301f43cc09144317 with a market cap $276,194.86. The liquidity pool contract is 0xB7B273314a7E4d3CE0d476B3C83330646FB87F83 with total value locked (TVL) of $61,951.94. The openhuman/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of openhuman/USDT with the contract address 0xB7B273314a7E4d3CE0d476B3C83330646FB87F83 is $61,951.94.

The total transactions of openhuman/USDT is 849 in the last 24 hours, 604 of which are buy transactions, and 245 are sales transactions.

openhuman/USDT pool has a trading volume of $532,691.63 in the last 24 hours.

The exchange rate of 1 openhuman to USDT is 0.0000002761, captured at 12:03 AM UTC.

The price of converting 1 openhuman to USD is $0.0000002761 today.

openhuman-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/202612:02:46 AMsell$650.22$0.062761650.220.0627612.35B
0x78b...0eB5
0x47...a264
05/23/202612:00:14 AMbuy$620.87$0.062778620.870.0627782.23B
0xd3A...8454
0xf6...507c
05/22/202611:57:39 PMbuy$683.88$0.062663683.880.0626632.57B
0x0E7...36ae
0xc4...20fc
05/22/202611:55:04 PMbuy$789.11$0.062537789.110.0625373.11B
0xe99...6767
0x95...61b2
05/22/202611:52:30 PMsell$122.33$0.062469122.330.062469495.37M
0x607...70C5
0x35...48ca
05/22/202611:49:59 PMsell$120.12$0.062489120.120.062489482.46M
0xAfa...085D
0x1d...2b93
05/22/202611:47:27 PMbuy$188.62$0.062496188.620.062496755.53M
0x480...a124
0x6f...7cd7
05/22/202611:44:53 PMbuy$340.65$0.062452340.650.0624521.39B
0xb41...2f9f
0x61...96e4
05/22/202611:42:18 PMbuy$237.12$0.062404237.120.062404986.2M
0xD5d...d9D2
0x1f...3be3
05/22/202611:39:44 PMbuy$297.52$0.06236297.520.062361.26B
0x1e3...c324
0x59...63b9
05/22/202611:37:09 PMsell$895.05$0.062397895.050.0623973.73B
0x21C...522F
0x22...d619
05/22/202611:34:38 PMsell$783.77$0.062537783.770.0625373.09B
0x924...c2C1
0xdb...5023
05/22/202611:32:06 PMsell$679.82$0.062663679.820.0626632.55B
0x473...c952
0x5b...b332
05/22/202611:29:35 PMbuy$716.84$0.062673716.840.0626732.68B
0xEd4...9aA2
0xf0...bc50
05/22/202611:27:02 PMbuy$446.45$0.062573446.450.0625731.73B
0x30d...2490
0x8d...2805
05/22/202611:24:28 PMbuy$471.09$0.062495471.090.0624951.89B
0x106...5Ea0
0xce...eb1d
05/22/202611:21:53 PMbuy$725.55$0.062395725.550.0623953.03B
0x9d1...7a17
0x7a...7310
05/22/202611:19:18 PMbuy$832.64$0.062269832.640.0622693.67B
0xCbF...c97b
0x53...a0b2
05/22/202611:11:43 PMbuy$1,052.31$0.062121,052.310.062124.96B
0x2BC...B5be
0x23...b2ba
05/22/202611:09:07 PMbuy$1,606.46$0.0620351,606.460.0620358.37B
0x893...7cDF
0x76...cc8f