WhatToFarm
/
Get started
12 Swap

Info about OPENFOUR-WBNB pair

Price USD
$0.059271
Price
0.071539 WBNB
TVL
$78,014.5
MKT CAP
$43.6K
5m
6.25%
1h
24.00%
4h
24.00%
24h
24.00%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A
OPENFOUR:
0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENFOUR:
4.21B
Pooled WBNB:
$64.77

OPENFOUR/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of OPENFOUR token on DEX PancakeSwap is $0.000009271. OPENFOUR price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,081.94. OPENFOUR token contract is 0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95 with a market cap $43,577.40. The liquidity pool contract is 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A with total value locked (TVL) of $78,014.50. The OPENFOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENFOUR/WBNB with the contract address 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A is $78,014.50.

The total transactions of OPENFOUR/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

OPENFOUR/WBNB pool has a trading volume of $4,081.94 in the last 24 hours.

The exchange rate of 1 OPENFOUR to WBNB is 0.00000001539, captured at 5:31 AM UTC.

The price of converting 1 OPENFOUR to USD is $0.000009271 today.

OPENFOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:30:45 AMbuy$74.97$0.0592710.12450.0715398.09M
0xFFC...6386
0xe2...cb65
06/12/20265:30:15 AMbuy$116.06$0.0592230.19280.07153212.58M
0x430...6B24
0xd3...7a32
06/12/20265:29:23 AMbuy$72.55$0.059180.12050.0715247.9M
0xFFC...6386
0x61...31a1
06/12/20265:28:28 AMbuy$169.48$0.0591230.28150.07151518.58M
0x430...6B24
0xd8...0e5c
06/12/20265:28:07 AMbuy$119.7$0.0590560.19880.07150313.22M
0x986...8b5a
0x81...ca28
06/12/20265:27:44 AMbuy$150.88$0.0589910.25060.07149316.78M
0xFFC...6386
0x8a...ac9a
06/12/20265:27:09 AMbuy$83.88$0.0589380.13930.0714849.38M
0x430...6B24
0x1a...6a82
06/12/20265:26:41 AMbuy$78.58$0.05890.13050.0714788.83M
0x986...8b5a
0xf6...9893
06/12/20265:26:05 AMbuy$178.39$0.0588410.29620.07146820.18M
0xa11...6462
0xa0...c200
06/12/20265:25:19 AMbuy$122.01$0.0587720.20260.07145613.91M
0xa63...510a
0xbe...a14e
06/12/20265:24:35 AMbuy$75.88$0.0587260.1260.0714488.7M
0xFFC...6386
0xf7...b102
06/12/20265:24:05 AMbuy$111.12$0.0586840.18450.07144112.8M
0x430...6B24
0x6a...ca8d
06/12/20265:23:27 AMbuy$162.98$0.058620.27060.07143118.91M
0x986...8b5a
0x2a...da6b
06/12/20265:22:36 AMbuy$152.6$0.0585510.25330.07141917.85M
0xa11...6462
0xa4...17ac
06/12/20265:22:10 AMbuy$72.83$0.0584990.12090.071418.57M
0xa63...510a
0xc0...c14e
06/12/20265:21:19 AMbuy$112.74$0.0584540.18720.07140313.33M
0xFFC...6386
0xae...d1fd
06/12/20265:20:41 AMbuy$147.34$0.0583970.24460.07139417.55M
0x430...6B24
0xdb...3985
06/12/20265:19:52 AMbuy$130.15$0.0583370.2160.07138315.61M
0x986...8b5a
0xa4...80c1
06/12/20265:19:03 AMbuy$173.13$0.0582690.28730.07137220.93M
0xa11...6462
0x91...b128
06/12/20265:18:14 AMbuy$126.82$0.05820.21050.07136115.46M
0xa63...510a
0xe7...5b80