WhatToFarm
/
Get started
12 Swap

Info about OPENFOUR-WBNB pair

Price USD
$0.001327
Price
0.052244 WBNB
TVL
$233,927.54
MKT CAP
$1.3M
5m
4.92%
1h
426%
4h
426%
24h
426%
Share
TXNS
2K
Buys
843
Sells
869
Volume
695K
Telegram price alerts
Pair:
0xb82d371B13170BCE3F650e96245F7eC59e67FaBE
OPENFOUR:
0x83A199Ac38840e713BcD093432536811363d16b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENFOUR:
87.71M
Pooled WBNB:
$197.78

OPENFOUR/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of OPENFOUR token on DEX PancakeSwap is $0.001327. OPENFOUR price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $694,643.71. OPENFOUR token contract is 0x83A199Ac38840e713BcD093432536811363d16b1 with a market cap $1,327,531.84. The liquidity pool contract is 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE with total value locked (TVL) of $233,927.54. The OPENFOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENFOUR/WBNB with the contract address 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE is $233,927.54.

The total transactions of OPENFOUR/WBNB is 1712 in the last 24 hours, 843 of which are buy transactions, and 869 are sales transactions.

OPENFOUR/WBNB pool has a trading volume of $694,643.71 in the last 24 hours.

The exchange rate of 1 OPENFOUR to WBNB is 0.000002244, captured at 10:41 AM UTC.

The price of converting 1 OPENFOUR to USD is $0.001327 today.

OPENFOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:40:51 AMbuy$160.91$0.0013350.27210.052257120,533.03
0x4E6...3CcE
0x60...cffd
06/05/202610:40:49 AMsell$86.68$0.0013270.14650.05224465,295.65
0x919...bb63
0x25...f08c
06/05/202610:40:46 AMbuy$340.41$0.0013310.57570.052251255,743.34
0x54A...D397
0x7a...085d
06/05/202610:40:42 AMsell$155.11$0.0013220.26230.052236117,302.63
0x7a3...f65a
0xce...a6d3
06/05/202610:40:40 AMsell$91.52$0.0013260.15460.05224169,024.29
0x774...B483
0x9a...9e1e
06/05/202610:40:35 AMbuy$179.73$0.0013230.30370.052237135,757.31
0xbF9...0589
0x60...de50
06/05/202610:40:37 AMbuy$364.98$0.0013290.61680.052247274,519.66
0x8C3...A13E
0xbe...edfc
06/05/202610:40:37 AMsell$25.79$0.0013190.043590.05222919,555.4
0x699...ec48
0xec...2da2
06/05/202610:40:29 AMbuy$69.64$0.0013250.11770.0522452,543.57
0xdb4...3CAF
0x54...d784
06/05/202610:40:29 AMsell$156.06$0.0013190.26380.052231118,249.77
0x919...bb63
0x9c...9b28
06/05/202610:40:30 AMsell$204.43$0.0013170.34550.052226155,188.81
0x87C...1FBC
0xd0...6942
06/05/202610:40:24 AMbuy$200.94$0.0013250.33970.052241151,580.74
0x2bc...4C5D
0xf7...8c23
06/05/202610:40:22 AMsell$25.13$0.0013170.042490.05222619,083.37
0xdb4...3CAF
0x71...1805
06/05/202610:40:22 AMbuy$71.2$0.0013230.12030.05223753,813.88
0x3eC...52A5
0x6a...8e69
06/05/202610:40:20 AMbuy$205.72$0.0013190.34780.052231155,850.32
0x45B...15E6
0xfa...aac9
06/05/202610:40:18 AMbuy$78.68$0.0013160.1330.05222659,760.86
0xb39...FCc3
0x8d...491a
06/05/202610:40:12 AMbuy$78.77$0.0013140.13320.05222359,917.78
0x774...B483
0x64...8e83
06/05/202610:40:10 AMbuy$288.98$0.001310.48870.052216220,510.71
0x919...bb63
0x3e...48bb
06/05/202610:40:03 AMbuy$381.06$0.0013020.64460.052203292,551.02
0xA87...78f7
0xdf...1bbc
06/05/202610:39:59 AMsell$126.61$0.0012930.21420.05218797,908.9
0x919...bb63
0x74...ca7d