WhatToFarm
/
Get started
12 Swap

Info about OPENDELTA-USDT pair

Price USD
$0.063131
Price
0.063131 USDT
TVL
$159,147.3
MKT CAP
$313.2K
5m
11.07%
1h
28.04%
4h
228%
24h
1,448%
Share
TXNS
353
Buys
134
Sells
219
Volume
218K
Telegram price alerts
Pair:
0xa7A1928a7B69c9C60D3B8b9F66D04319Cdd31005
OPENDELTA:
0x8e0358C8a5A02d889bF8c97745CfF471cde45Bdc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENDELTA:
254.16B
Pooled USDT:
$79,573.65

OPENDELTA/USDT price stats on BNB Chain

As of July 4, 2026, the current price of OPENDELTA token on DEX PancakeSwap is $0.0000003131. OPENDELTA price is up 1,448% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $217,730.73. OPENDELTA token contract is 0x8e0358C8a5A02d889bF8c97745CfF471cde45Bdc with a market cap $313,162.18. The liquidity pool contract is 0xa7A1928a7B69c9C60D3B8b9F66D04319Cdd31005 with total value locked (TVL) of $159,147.30. The OPENDELTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENDELTA/USDT with the contract address 0xa7A1928a7B69c9C60D3B8b9F66D04319Cdd31005 is $159,147.30.

The total transactions of OPENDELTA/USDT is 353 in the last 24 hours, 134 of which are buy transactions, and 219 are sales transactions.

OPENDELTA/USDT pool has a trading volume of $217,730.73 in the last 24 hours.

The exchange rate of 1 OPENDELTA to USDT is 0.0000003131, captured at 4:22 PM UTC.

The price of converting 1 OPENDELTA to USD is $0.0000003131 today.

OPENDELTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20264:22:35 PMsell$218.6$0.063131218.60.063131698.04M
0x424...609f
0xe9...4590
07/04/20264:21:34 PMbuy$866.77$0.063121866.770.0631212.78B
0xc2A...21c8
0x9d...ce4c
07/04/20264:20:35 PMbuy$858.66$0.063054858.660.0630542.81B
0xc9c...c90B
0x0a...4699
07/04/20264:19:36 PMbuy$974.06$0.062983974.060.0629833.26B
0x045...a89d
0x3f...3f31
07/04/20264:18:38 PMbuy$1,085.15$0.0629041,085.150.0629043.74B
0xd3F...1d1A
0x77...dc26
07/04/20264:17:39 PMbuy$578.6$0.062842578.60.0628422.04B
0x2A4...A55B
0x69...e265
07/04/20264:16:40 PMsell$343.64$0.062819343.640.0628191.22B
0xcAc...C4be
0x59...3ce7
07/04/20264:15:39 PMsell$277.31$0.062842277.310.062842975.57M
0x596...Af0D
0x40...a409
07/04/20264:14:38 PMbuy$1,076.74$0.0628261,076.740.0628263.81B
0x4e4...5363
0xb2...758b
07/04/20264:13:39 PMbuy$1,065.24$0.0627471,065.240.0627473.88B
0x8E5...6Cda
0x84...120d
07/04/20264:12:40 PMbuy$1,073.31$0.0626681,073.310.0626684.02B
0xf6B...f694
0x9e...f315
07/04/20264:11:41 PMsell$551$0.0626375510.0626372.09B
0xdD1...D34F
0xfd...cfc0
07/04/20264:10:41 PMsell$556.81$0.062677556.810.0626772.08B
0x7C8...7aCb
0x93...1a2a
07/04/20264:09:40 PMsell$762.94$0.062725762.940.0627252.8B
0x8c9...9eb1
0x12...d285
07/04/20264:08:40 PMbuy$657.4$0.062742657.40.0627422.4B
0x0f9...6f7d
0xeb...a815
07/04/20264:07:42 PMbuy$666.18$0.062694666.180.0626942.47B
0x3dc...655C
0x34...bf74
07/04/20264:06:43 PMbuy$689.22$0.062645689.220.0626452.61B
0x085...9c1b
0xda...2dad
07/04/20264:05:45 PMbuy$660.63$0.062596660.630.0625962.54B
0x35E...71Da
0xa9...ca34
07/04/20264:04:44 PMsell$1,115.9$0.0625991,115.90.0625994.29B
0x914...5E5a
0xfd...75b8
07/04/20264:03:42 PMsell$798.42$0.062669798.420.0626692.99B
0x698...07B2
0xb5...aa79