- WhatToFarm
- BNB Chain
- PancakeSwap
- OPENCODE-WBNB LPs
Info about OPENCODE-WBNB pair
- Pooled OPENCODE:
- 112.75M
- Pooled WBNB:
- $0.008752
OPENCODE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of OPENCODE token on DEX PancakeSwap is $0.00000007232. OPENCODE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4349 trades with trading volume of $2,207,713.96. OPENCODE token contract is 0x915297a359841549e31D215282333526DaC2a9C4 with a market cap $14.47. The liquidity pool contract is 0xaf8463BaEDC51c47D6A6716Bc11e704709593247 with total value locked (TVL) of $16.35. The OPENCODE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPENCODE/WBNB now?
The current liquidity of OPENCODE/WBNB with the contract address 0xaf8463BaEDC51c47D6A6716Bc11e704709593247 is $16.35.
How many transactions are there in the OPENCODE/WBNB pool in the last 24 hours?
The total transactions of OPENCODE/WBNB is 4349 in the last 24 hours, 2022 of which are buy transactions, and 2327 are sales transactions.
What is the trading volume in the OPENCODE/WBNB pool in the last 24 hours?
OPENCODE/WBNB pool has a trading volume of $2,207,713.96 in the last 24 hours.
What is the exchange rate of 1 OPENCODE to WBNB?
The exchange rate of 1 OPENCODE to WBNB is 0.00000000007745, captured at 4:41 PM UTC.
How much is 1 OPENCODE in dollars?
The price of converting 1 OPENCODE to USD is $0.00000007232 today.
OPENCODE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:57:47 PM | sell | $0.002267 | $0.077232 | 0.052428 | 0.0107745 | 31,354.1 | 0x97...7999 | |
| 01/16/2026 | 1:43:48 PM | sell | $0.052303 | $0.077199 | 0.082479 | 0.0107748 | 32 | 0xa2...72a7 | |
| 01/16/2026 | 1:43:48 PM | buy | $0.009291 | $0.077227 | 0.00001 | 0.0107778 | 128,554.4 | 0x9b...884c | |
| 01/16/2026 | 1:43:47 PM | sell | $7.47 | $0.077217 | 0.09424 | 0.0107768 | 103.56M | 0x3b...39e3 | |
| 01/16/2026 | 1:43:48 PM | buy | $0.009291 | $0.077211 | 0.00001 | 0.0107761 | 128,848.35 | 0xd6...e3f4 | |
| 01/16/2026 | 1:43:48 PM | buy | $0.01114 | $0.077193 | 0.000012 | 0.0107741 | 155,007.49 | 0x24...2c7e | |
| 01/16/2026 | 1:43:41 PM | sell | $10.91 | $0.00001 | 0.1282 | 0.071076 | 1.09M | 0x6a...d64f | |
| 01/16/2026 | 1:43:42 PM | sell | $1.8 | $0.00001 | 0.005112 | 0.071076 | 179,915.61 | 0xc7...d608 | |
| 01/16/2026 | 1:43:42 PM | sell | $1.34 | $0.00001 | 0.003083 | 0.071076 | 134,900.89 | 0xe4...9b25 | |
| 01/16/2026 | 1:43:42 PM | sell | $7.62 | $0.00001 | 0.027 | 0.071076 | 761,714.23 | 0x8d...088c | |
| 01/16/2026 | 1:43:42 PM | sell | $1.39 | $0.00001 | 0.005918 | 0.071076 | 138,997.99 | 0x0f...34c2 | |
| 01/16/2026 | 1:43:41 PM | sell | $0.1456 | $0.00001 | 0.002505 | 0.071076 | 14,552.86 | 0x53...9d91 | |
| 01/16/2026 | 1:43:42 PM | sell | $1.56 | $0.00001 | 0.003427 | 0.071076 | 156,666.04 | 0x87...d2c1 | |
| 01/16/2026 | 1:43:42 PM | sell | $17.71 | $0.00001 | 0.02334 | 0.071076 | 1.77M | 0xb8...dc2a | |
| 01/16/2026 | 1:43:41 PM | sell | $0.06274 | $0.00001 | 0.007808 | 0.071076 | 6,270.92 | 0x00...6440 | |
| 01/16/2026 | 1:43:42 PM | sell | $5.18 | $0.00001 | 0.01314 | 0.071076 | 518,522.44 | 0x1a...69e0 | |
| 01/16/2026 | 1:43:41 PM | sell | $14.89 | $0.00001 | 0.6893 | 0.071076 | 1.49M | 0x51...b48b | |
| 01/16/2026 | 1:43:42 PM | sell | $10.15 | $0.00001 | 0.01886 | 0.071076 | 1.01M | 0xe2...18f1 | |
| 01/16/2026 | 1:43:42 PM | sell | $0.2378 | $0.00001 | 0.0009785 | 0.071076 | 23,772.31 | 0x4c...9cfd | |
| 01/16/2026 | 1:43:42 PM | sell | $12.48 | $0.00001 | 0.07424 | 0.071076 | 1.25M | 0xfc...0fa0 |