- WhatToFarm
- BNB Chain
- PancakeSwap
- OPENCODE-WBNB LPs
Info about OPENCODE-WBNB pair
- Pooled OPENCODE:
- 198.19M
- Pooled WBNB:
- $0.00713
OPENCODE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of OPENCODE token on DEX PancakeSwap is $0.00000003337. OPENCODE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $2,197,776.22. OPENCODE token contract is 0x94d022Ba487574Fc8ddD11Feff5ca7bd7a6B262c with a market cap $33.37. The liquidity pool contract is 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21 with total value locked (TVL) of $13.25. The OPENCODE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPENCODE/WBNB now?
The current liquidity of OPENCODE/WBNB with the contract address 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21 is $13.25.
How many transactions are there in the OPENCODE/WBNB pool in the last 24 hours?
The total transactions of OPENCODE/WBNB is 2727 in the last 24 hours, 1388 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the OPENCODE/WBNB pool in the last 24 hours?
OPENCODE/WBNB pool has a trading volume of $2,197,776.22 in the last 24 hours.
What is the exchange rate of 1 OPENCODE to WBNB?
The exchange rate of 1 OPENCODE to WBNB is 0.00000000003591, captured at 3:08 PM UTC.
How much is 1 OPENCODE in dollars?
The price of converting 1 OPENCODE to USD is $0.00000003337 today.
OPENCODE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:42:34 PM | buy | $0.02759 | $0.073337 | 0.0000297 | 0.0103591 | 826,885 | 0x58...da7a | |
| 01/16/2026 | 1:39:53 PM | buy | $0.009293 | $0.073319 | 0.00001 | 0.0103571 | 279,968.36 | - | 0x4b...9e46 |
| 01/16/2026 | 1:39:43 PM | buy | $0.009298 | $0.0733 | 0.00001 | 0.0103549 | 281,710.37 | 0x25...678c | |
| 01/16/2026 | 1:39:44 PM | buy | $0.01115 | $0.07331 | 0.000012 | 0.010356 | 337,004.99 | 0xb3...5562 | |
| 01/16/2026 | 1:39:43 PM | sell | $4.11 | $0.073308 | 0.01162 | 0.0103557 | 124.44M | 0x19...cd46 | |
| 01/16/2026 | 1:38:59 PM | buy | $0.01115 | $0.062305 | 0.000012 | 0.092479 | 48,403.22 | 0x89...95bf | |
| 01/16/2026 | 1:38:58 PM | sell | $13.7 | $0.0623 | 0.06927 | 0.092474 | 59.55M | - | 0xb7...2d08 |
| 01/16/2026 | 1:38:54 PM | sell | $1.42 | $0.055107 | 0.001975 | 0.085492 | 279,834.8 | 0x3a...0ff1 | |
| 01/16/2026 | 1:38:54 PM | sell | $0.06575 | $0.055107 | 0.0001005 | 0.085492 | 12,873.83 | 0x42...341f | |
| 01/16/2026 | 1:38:54 PM | sell | $1.83 | $0.055209 | 0.001972 | 0.085602 | 352,055.99 | 0x30...fb20 | |
| 01/16/2026 | 1:38:54 PM | sell | $35.97 | $0.055107 | 0.2452 | 0.085492 | 7.04M | 0x9a...e9ae | |
| 01/16/2026 | 1:38:54 PM | sell | $2.8 | $0.055107 | 0.004112 | 0.085492 | 548,843.82 | 0x35...6304 | |
| 01/16/2026 | 1:38:54 PM | sell | $1.81 | $0.055107 | 0.5783 | 0.085492 | 355,715.91 | 0xb0...c268 | |
| 01/16/2026 | 1:38:54 PM | sell | $3.46 | $0.055107 | 0.007697 | 0.085492 | 677,533.94 | 0xf0...c25a | |
| 01/16/2026 | 1:38:54 PM | sell | $1.91 | $0.055107 | 0.002198 | 0.085492 | 374,708.29 | 0x98...0432 | |
| 01/16/2026 | 1:38:54 PM | sell | $3.26 | $0.055107 | 0.1391 | 0.085492 | 639,610.99 | 0x58...76f5 | |
| 01/16/2026 | 1:38:54 PM | sell | $2.35 | $0.055107 | 0.363 | 0.085492 | 461,036.47 | - | 0x59...e72f |
| 01/16/2026 | 1:38:54 PM | sell | $0.3987 | $0.055107 | 0.0008288 | 0.085492 | 78,068.11 | - | 0xae...9a28 |
| 01/16/2026 | 1:38:54 PM | sell | $5.3 | $0.055107 | 0.006698 | 0.085492 | 1.04M | - | 0xdb...5a8b |
| 01/16/2026 | 1:38:54 PM | sell | $4.39 | $0.055107 | 0.1121 | 0.085492 | 861,013.93 | - | 0x1e...3fdd |