WhatToFarm
/
Get started
12 Swap

Info about OpenClawd-WBNB pair

Price USD
$0.00001074
Price
0.071146 WBNB
TVL
$5.35
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
23.87%
Share
TXNS
48
Buys
47
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68
OpenClawd:
0x7c73eCbCe1afaB12e352507BFC4b8c83b4A56e4F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OpenClawd:
249,057.45
Pooled WBNB:
$0.002858

OpenClawd/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of OpenClawd token on DEX PancakeSwap is $0.00001074. OpenClawd price is up 23.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,324.87. OpenClawd token contract is 0x7c73eCbCe1afaB12e352507BFC4b8c83b4A56e4F with a market cap $73,061.60. The liquidity pool contract is 0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68 with total value locked (TVL) of $5.36. The OpenClawd/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClawd/WBNB with the contract address 0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68 is $5.36.

The total transactions of OpenClawd/WBNB is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

OpenClawd/WBNB pool has a trading volume of $6,324.87 in the last 24 hours.

The exchange rate of 1 OpenClawd to WBNB is 0.00000001146, captured at 11:20 AM UTC.

The price of converting 1 OpenClawd to USD is $0.00001074 today.

OpenClawd-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:24:50 AMbuy$0.009371$0.000010740.000010.071146872.21
0xf71...96FA
0x6f...d83c
02/04/20263:24:50 AMbuy$0.01124$0.000010660.0000120.0711371,054.76
0xf77...9d73
0x85...d199
02/04/20263:23:45 AMbuy$102.71$0.00001060.10960.0711319.69M
0x26e...117c
0xdd...f0d5
02/04/20263:23:17 AMbuy$97.55$0.000010560.10410.0711279.23M
0x5ed...f8A7
0x89...bae7
02/04/20263:22:49 AMbuy$109.92$0.000010530.11730.07112410.44M
0x510...db1D
0xb7...686c
02/04/20263:22:14 AMbuy$127.82$0.000010490.13640.07111912.18M
0x26e...117c
0x0b...2ac9
02/04/20263:21:46 AMbuy$189.02$0.000010440.20170.07111418.1M
0x91f...5c59
0xe4...3da1
02/04/20263:21:08 AMbuy$93.99$0.000010390.10030.0711099.04M
0x2aD...24e2
0xb4...e162
02/04/20263:20:30 AMbuy$129.7$0.000010360.13840.07110512.52M
0x5ed...f8A7
0xa5...0314
02/04/20263:19:48 AMbuy$146.19$0.000010310.1560.071114.17M
0xC45...9279
0x08...1584
02/04/20263:19:16 AMbuy$72.81$0.000010280.07770.0710977.08M
0x510...db1D
0x57...f5ca
02/04/20263:18:47 AMbuy$87.15$0.000010250.0930.0710948.5M
0x26e...117c
0xc3...e114
02/04/20263:18:17 AMbuy$151.91$0.000010210.16210.0710914.87M
0x91f...5c59
0x25...d230
02/04/20263:17:36 AMbuy$99.33$0.000010170.1060.0710869.76M
0x2aD...24e2
0x12...ec48
02/04/20263:16:58 AMbuy$145.81$0.000010130.15560.07108114.38M
0x5ed...f8A7
0x74...572f
02/04/20263:16:27 AMbuy$226.97$0.000010080.24220.07107522.52M
0xC45...9279
0x99...dc5e
02/04/20263:15:58 AMbuy$194.55$0.000010010.20760.07106819.43M
0x536...9F6C
0x77...7a26
02/04/20263:15:30 AMbuy$154.81$0.0599570.16520.07106215.55M
0x510...db1D
0x4f...d784
02/04/20263:14:50 AMbuy$92.77$0.0599180.0990.0710589.35M
0x26e...117c
0x8f...160e
02/04/20263:14:20 AMbuy$154.53$0.0598790.16490.07105415.64M
0x91f...5c59
0xbd...5899