WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WBNB pair

Price USD
$0.0003325
Price
0.065091 WBNB
TVL
$107,552.79
MKT CAP
$3.3M
5m
6.40%
1h
16.56%
4h
62.83%
24h
5,803%
Share
TXNS
865
Buys
629
Sells
236
Volume
191K
Telegram price alerts
Pair:
0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf
OpenClaw:
0x13200627AEBE534e8EaD4FFB5d1BBFC766f88953
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OpenClaw:
161.07M
Pooled WBNB:
$82.33

OpenClaw/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.0003325. OpenClaw price is up 5,803% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $191,488.28. OpenClaw token contract is 0x13200627AEBE534e8EaD4FFB5d1BBFC766f88953 with a market cap $3,325,588.05. The liquidity pool contract is 0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf with total value locked (TVL) of $107,552.79. The OpenClaw/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/WBNB with the contract address 0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf is $107,552.79.

The total transactions of OpenClaw/WBNB is 865 in the last 24 hours, 629 of which are buy transactions, and 236 are sales transactions.

OpenClaw/WBNB pool has a trading volume of $191,488.28 in the last 24 hours.

The exchange rate of 1 OpenClaw to WBNB is 0.0000005091, captured at 11:30 PM UTC.

The price of converting 1 OpenClaw to USD is $0.0003325 today.

OpenClaw-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:28:12 PMbuy$345.49$0.00033250.5290.0650911.04M
0x6D3...64c6
0x66...4baf
03/12/202611:26:21 PMbuy$528.16$0.00032740.8080.0650091.61M
0x9FC...9a74
0x91...366f
03/12/202611:25:01 PMbuy$14.37$0.0003240.0220.06495844,366.66
0xD2c...d2eb
0x7e...b291
03/12/202611:24:40 PMbuy$637.97$0.00032010.9760.0648971.99M
0x640...3EE8
0x0c...a828
03/12/202611:23:05 PMbuy$697.9$0.00031251.060.0647742.23M
0x6D3...64c6
0xd2...f88b
03/12/202611:19:21 PMbuy$471.53$0.00030520.7210.0646671.54M
0xD2c...d2eb
0xa8...b009
03/12/202611:17:18 PMbuy$362.7$0.00030010.5550.0645921.21M
0x9FC...9a74
0x5a...1696
03/12/202611:16:08 PMsell$342.5$0.00029850.5240.0645671.15M
0x640...3EE8
0x68...fc94
03/12/202611:14:37 PMbuy$17.64$0.00030180.0270.0646258,440.01
0x6D3...64c6
0x9b...6758
03/12/202611:11:55 PMbuy$439.64$0.00029910.6730.0645781.47M
0x9FC...9a74
0x5c...564b
03/12/202611:11:28 PMbuy$233.19$0.00029510.3570.064518790,081.7
0xD2c...d2eb
0x2a...bd2d
03/12/202611:09:49 PMsell$928.96$0.00029771.420.0645583.12M
0x640...3EE8
0xa3...d3bb
03/12/202611:06:47 PMsell$118.91$0.0003040.1820.064652391,160.25
0x6D3...64c6
0x1b...56d2
03/12/202611:04:22 PMbuy$9.79$0.0003060.0150.06468632,009.44
0x9FC...9a74
0xbb...968d
03/12/202611:04:05 PMbuy$438.02$0.00030320.6710.0646451.44M
0xD2c...d2eb
0x94...a653
03/12/202611:01:20 PMbuy$11.72$0.00029990.0180.06460439,090.24
0x640...3EE8
0xef...1ee1
03/12/202611:00:07 PMsell$560.37$0.00030170.860.0646311.86M
0x6D3...64c6
0x3c...e1d6
03/12/202610:58:41 PMsell$260.24$0.00030610.40.064706849,954.02
0x9FC...9a74
0xc5...9d0c
03/12/202610:56:05 PMbuy$11.05$0.00030910.0170.06475235,769
0xD2c...d2eb
0x71...7412
03/12/202610:55:32 PMsell$174.33$0.00030850.2680.064743564,924.43
0x6D3...64c6
0xfa...b4a3