WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WBNB pair

Price USD
$0.05157
Price
0.00007796 WBNB
TVL
$453,381.17
MKT CAP
$5.16B
5m
47.90%
1h
269%
4h
2,761%
24h
3M%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
32M
Telegram price alerts
Pair:
0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a
OpenClaw:
0x4c1fEc77e53Bb1e2C2d864D9323bB6c787280Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OpenClaw:
4.39M
Pooled WBNB:
$342.68

OpenClaw/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.05157. OpenClaw price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 4466 trades with trading volume of $32,201,574.50. OpenClaw token contract is 0x4c1fEc77e53Bb1e2C2d864D9323bB6c787280Bd1 with a market cap $5,157,160,755.01. The liquidity pool contract is 0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a with total value locked (TVL) of $453,381.17. The OpenClaw/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/WBNB with the contract address 0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a is $453,381.17.

The total transactions of OpenClaw/WBNB is 4466 in the last 24 hours, 2691 of which are buy transactions, and 1775 are sales transactions.

OpenClaw/WBNB pool has a trading volume of $32,201,574.50 in the last 24 hours.

The exchange rate of 1 OpenClaw to WBNB is 0.00007796, captured at 12:23 AM UTC.

The price of converting 1 OpenClaw to USD is $0.05157 today.

OpenClaw-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:23:17 AMbuy$1,067.77$0.051571.610.0000779620,704.67
0x8CD...703b
0xb4...e084
03/13/202612:23:05 AMbuy$1.05$0.051320.00160.0000775920.62
0xEA3...dE87
0xf3...24b8
03/13/202612:22:55 AMbuy$6,332.44$0.049869.570.00007541126,986.37
0xd00...80CE
0x87...62aa
03/13/202612:22:25 AMbuy$895.73$0.048251.350.00007318,564.46
0xa87...38cB
0x01...c90b
03/13/202612:22:07 AMbuy$1.65$0.047990.00250.000072734.38
0x573...9c6A
0x7d...85cf
03/13/202612:21:59 AMbuy$1,851.36$0.047652.80.0000720838,849.91
0xa87...38cB
0x9e...f4a9
03/13/202612:21:30 AMbuy$1,469.47$0.046872.220.0000709931,347.48
0xd00...80CE
0xbd...29ba
03/13/202612:21:13 AMbuy$4,160.24$0.04556.320.0000691391,414.66
0xa87...38cB
0xaa...95a3
03/13/202612:21:08 AMbuy$1.44$0.044620.00220.0000677932.44
0xbC8...9246
0xc0...4cec
03/13/202612:20:53 AMbuy$4,244.91$0.043716.450.0000664297,110.76
0xd00...80CE
0x82...fb58
03/13/202612:20:32 AMsell$1,283.76$0.042811.950.0000651629,981.17
0xd00...80CE
0xb2...f704
03/13/202612:20:05 AMbuy$6,688.87$0.0418910.180.00006376159,648.15
0xa87...38cB
0x7b...8d8a
03/13/202612:19:55 AMbuy$0.1972$0.040560.00030.00006174.86
0xfc4...9f2D
0x2d...6240
03/13/202612:19:32 AMbuy$12,468.29$0.0404317.90.00006155308,324.79
0xa87...38cB
0x28...8cef
03/13/202612:19:06 AMsell$1,653.8$0.036072.510.0000548645,839.11
0x8CD...703b
0x1e...c8c7
03/13/202612:18:48 AMbuy$1.51$0.036580.00230.0000556241.34
0x312...2b0D
0x05...6f2c
03/13/202612:18:48 AMbuy$1,189.22$0.036351.80.0000552732,709.28
0xa87...38cB
0x52...065b
03/13/202612:18:30 AMbuy$4,778.79$0.03527.260.00005354135,752.1
0xd00...80CE
0x74...be36
03/13/202612:18:12 AMsell$1,406.69$0.034432.130.0000523240,855.56
0xd00...80CE
0xef...aad3
03/13/202612:17:55 AMsell$779.97$0.034861.180.0000529422,368
0x8CD...703b
0x40...8420