WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WBNB pair

Price USD
$0.067759
Price
0.081202 WBNB
TVL
$201,470.29
MKT CAP
$776K
5m
-1.27%
1h
21.96%
4h
202%
24h
5,831%
Share
TXNS
569
Buys
336
Sells
233
Volume
245K
Telegram price alerts
Pair:
0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5
OpenClaw:
0x226462FbF437a44Ab9a655e75C0302E06B47C03A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OpenClaw:
129.89B
Pooled WBNB:
$156.06

OpenClaw/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.0000007759. OpenClaw price is up 5,831% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $244,701.26. OpenClaw token contract is 0x226462FbF437a44Ab9a655e75C0302E06B47C03A with a market cap $775,978.54. The liquidity pool contract is 0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5 with total value locked (TVL) of $201,470.29. The OpenClaw/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/WBNB with the contract address 0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5 is $201,470.29.

The total transactions of OpenClaw/WBNB is 569 in the last 24 hours, 336 of which are buy transactions, and 233 are sales transactions.

OpenClaw/WBNB pool has a trading volume of $244,701.26 in the last 24 hours.

The exchange rate of 1 OpenClaw to WBNB is 0.000000001202, captured at 5:44 PM UTC.

The price of converting 1 OpenClaw to USD is $0.0000007759 today.

OpenClaw-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:43:55 PMsell$305.83$0.0677590.47380.081202394.13M
0x3E8...bcB3
0xe4...c97d
03/10/20265:43:03 PMsell$936.41$0.0678581.450.0812171.19B
0x2D9...29De
0x6f...94d4
03/10/20265:42:11 PMsell$715.02$0.0679871.10.081236895.2M
0x85e...1881
0x20...36b8
03/10/20265:41:20 PMbuy$508.29$0.0680340.78810.081245632.67M
0x928...07B7
0xe9...edba
03/10/20265:40:25 PMbuy$383.3$0.0679680.5940.081234481.03M
0x2C6...DE79
0xc0...8742
03/10/20265:39:30 PMsell$1,614.13$0.0680192.50.0812432.01B
0xfA8...7809
0x78...7203
03/10/20265:38:38 PMbuy$1,656.13$0.0680522.560.0812492.06B
0x7AB...3439
0x3a...c636
03/10/20265:37:43 PMbuy$1,003.8$0.0678591.550.0812171.28B
0x85F...d3Cc
0xb9...643b
03/10/20265:36:47 PMbuy$1,658.01$0.067662.560.0811852.16B
0x8EF...A8Dc
0x2a...f83c
03/10/20265:35:53 PMsell$471.59$0.067540.7290.081165625.43M
0x20c...3824
0xdd...ea0e
03/10/20265:35:00 PMsell$451.84$0.0676140.69810.081176593.37M
0xd91...6BD0
0x15...5129
03/10/20265:34:08 PMbuy$371.17$0.0676620.57320.081183484.38M
0xe47...F9D3
0x05...0660
03/10/20265:33:13 PMbuy$816.51$0.0675771.260.0811691.08B
0x7e8...BC09
0x13...ae1c
03/10/20265:32:17 PMbuy$225.91$0.0674930.34890.081157301.5M
0xad7...5F89
0x3d...364b
03/10/20265:31:22 PMsell$326.59$0.0674520.5050.081152438.21M
0x9ca...6A82
0x04...a186
03/10/20265:30:29 PMsell$376.37$0.0675110.58160.08116501.04M
0x83E...0fA4
0xda...9dbc
03/10/20265:29:39 PMsell$315.86$0.0675670.48790.081168417.41M
0x0af...FD7F
0xc8...40ef
03/10/20265:28:47 PMbuy$1,088.18$0.0675491.680.0811651.44B
0x2E0...9fAB
0x2e...a034
03/10/20265:27:52 PMsell$24.65$0.0674290.038080.08114733.19M
0xecf...6582
0x16...8bd3
03/10/20265:27:00 PMbuy$209.79$0.0674490.32420.081151281.62M
0x41D...F969
0xa6...0407