WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WBNB pair

Price USD
$0.061328
Price
0.091417 WBNB
TVL
$22.31
MKT CAP
$132.83
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa58033120aEdb34C14a92c5045589adD107CB66E
OPENCLAW:
0x92cA951A0bbe45CcD8807A3C225eaA27323C7fB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENCLAW:
83.99M
Pooled WBNB:
$0.0119

OPENCLAW/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of OPENCLAW token on DEX PancakeSwap is $0.0000001328. OPENCLAW price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $1,740,894.83. OPENCLAW token contract is 0x92cA951A0bbe45CcD8807A3C225eaA27323C7fB3 with a market cap $132.83. The liquidity pool contract is 0xa58033120aEdb34C14a92c5045589adD107CB66E with total value locked (TVL) of $22.31. The OPENCLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENCLAW/WBNB with the contract address 0xa58033120aEdb34C14a92c5045589adD107CB66E is $22.31.

The total transactions of OPENCLAW/WBNB is 3030 in the last 24 hours, 1374 of which are buy transactions, and 1656 are sales transactions.

OPENCLAW/WBNB pool has a trading volume of $1,740,894.83 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WBNB is 0.0000000001417, captured at 2:45 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0000001328 today.

OPENCLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:09:07 AMbuy$1.01$0.0613280.00099150.0914177.61M
0xB1F...CefF
0xf9...0129
02/01/20266:08:41 AMbuy$3.1$0.0611160.0025470.09119127.82M
0xf99...c013
0xba...05d3
02/01/20266:06:26 AMbuy$0.009371$0.0765730.000010.0107014142,555.33
0xf71...96FA
0x87...fd9b
02/01/20266:06:24 AMbuy$0.01124$0.0765560.0000120.0106996171,516.9
0x4EA...C913
0x52...3fd3
02/01/20266:06:23 AMsell$7.02$0.0765490.070520.0106988107.24M
0xbB0...27FB
0x3f...2651
02/01/20266:06:24 AMbuy$0.009371$0.0765390.000010.0106978143,307.52
0xb4C...2786
0x28...4ff3
02/01/20266:06:17 AMsell$1.73$0.0558460.0029430.086238295,973.22
0x01A...55C4
0x66...eed6
02/01/20266:06:17 AMsell$0.3409$0.0558460.045190.08623858,322.11
0xb56...a842
0x39...b6c1
02/01/20266:06:17 AMsell$2.04$0.0559930.0021840.086395341,531.1
0xa11...C396
0xdd...bdc1
02/01/20266:06:17 AMsell$11.48$0.0558460.067510.0862381.96M
0xdB1...C648
0xdc...53df
02/01/20266:06:17 AMsell$10.05$0.0558460.2590.0862381.72M
0xf8C...6B04
0xdb...8bb3
02/01/20266:06:17 AMsell$0.4309$0.0558460.022310.08623873,716.12
0x5C5...052F
0x27...0f75
02/01/20266:06:17 AMsell$10.64$0.0558460.022870.0862381.82M
0x8cA...cDAd
0xb3...082b
02/01/20266:06:17 AMsell$1.81$0.0558460.18060.086238311,129.45
0x811...3194
0x14...9641
02/01/20266:06:17 AMsell$1.52$0.0558460.016110.086238261,401.37
0xBf3...532c
0x3e...b891
02/01/20266:06:17 AMsell$1.97$0.0558460.018040.086238337,872.79
0x1b7...d7da
0xfd...c951
02/01/20266:06:17 AMsell$1.29$0.0558460.001480.086238221,200.9
0x6cb...EBbc
0xd3...c3c8
02/01/20266:06:17 AMsell$9.25$0.0558460.030360.0862381.58M
0x4D1...28A2
0x03...4fef
02/01/20266:06:17 AMsell$11.29$0.0558460.015670.0862381.93M
0x873...38Bb
0xca...a92c
02/01/20266:06:17 AMsell$1.85$0.0558460.022710.086238317,150.98
0xDc9...51c3
0x12...1889