WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WBNB pair

Price USD
$0.00004573
Price
0.07488 WBNB
TVL
$24,076.61
MKT CAP
$45.7K
5m
10.14%
1h
-18.46%
4h
-50.13%
24h
-11.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
664K
Telegram price alerts
Pair:
0xD0343221AfC5EEab126050194Dc1A5c8E583cE78
OPENCLAW:
0xEE1D853b0D21A2f0d76d02480e100335B6b47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENCLAW:
263.82M
Pooled WBNB:
$12.84

OPENCLAW/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of OPENCLAW token on DEX PancakeSwap is $0.00004573. OPENCLAW price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 5926 trades with trading volume of $664,380.57. OPENCLAW token contract is 0xEE1D853b0D21A2f0d76d02480e100335B6b47777 with a market cap $45,739.65. The liquidity pool contract is 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78 with total value locked (TVL) of $24,076.62. The OPENCLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENCLAW/WBNB with the contract address 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78 is $24,076.62.

The total transactions of OPENCLAW/WBNB is 5926 in the last 24 hours, 3228 of which are buy transactions, and 2698 are sales transactions.

OPENCLAW/WBNB pool has a trading volume of $664,380.57 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WBNB is 0.0000000488, captured at 2:50 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00004573 today.

OPENCLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:49:34 PMbuy$1.23$0.000045730.0013150.0748826,943.51
0x622...d6f7
0x2f...ca55
02/01/20262:48:32 PMbuy$27.88$0.000045620.029760.074868611,217.61
0x149...0073
0x36...b112
02/01/20262:48:31 PMbuy$46.71$0.000045340.049850.0748381.03M
0x204...2cb7
0xb3...b76c
02/01/20262:48:29 PMsell$52.45$0.000044790.055970.0747791.17M
0x6C0...1c1a
0x8f...0514
02/01/20262:48:30 PMbuy$46.45$0.000044990.049570.0748011.03M
0x1eD...DC21
0xef...e3e3
02/01/20262:48:28 PMbuy$79.41$0.000044910.084740.0747921.77M
0x228...ccE0
0x64...f231
02/01/20262:48:08 PMbuy$2.46$0.000044610.0026310.0747655,286.62
0x622...d6f7
0xe4...c8a4
02/01/20262:47:42 PMsell$20.75$0.000044450.022140.074743466,872.61
0x7D3...de5a
0x73...6d79
02/01/20262:47:13 PMsell$64.2$0.000044770.068510.0747771.43M
0x923...858d
0x12...b239
02/01/20262:47:00 PMsell$0.2368$0.000045010.00025260.0748035,260.33
0x9dC...845E
0xe2...93da
02/01/20262:47:00 PMsell$26.17$0.000045110.027930.074814580,252.7
0x9dC...845E
0xe2...93da
02/01/20262:46:37 PMbuy$6.22$0.000045410.0066430.074846137,071.38
0x111...3Aaa
0x0c...c018
02/01/20262:46:25 PMbuy$2.33$0.000045380.0024870.07484351,362.62
0x5c2...7C43
0x62...b897
02/01/20262:45:52 PMbuy$495.7$0.00004350.52890.07464111.4M
0x6D3...7c60
0xce...77f0
02/01/20262:45:08 PMbuy$0.5804$0.00004170.00061930.0744513,918.42
0x3F3...bAaA
0x8c...8108
02/01/20262:44:39 PMsell$18.19$0.000041560.019410.074435437,725.66
0xf94...9618
0x62...f045
02/01/20262:44:39 PMsell$0.2952$0.000041490.0003150.0744277,114.79
0xf94...9618
0x62...f045
02/01/20262:44:35 PMbuy$46.62$0.000041660.049750.0744461.12M
0x833...3f7f
0xa5...f20c
02/01/20262:44:29 PMbuy$5.54$0.000041470.0059160.074426133,664.47
0x9Db...7525
0x71...d600
02/01/20262:43:30 PMsell$76.93$0.000041520.082090.0744311.85M
0x228...ccE0
0x4b...0125