- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 261,532.1
- Pooled USDT:
- $146,646.79
OpenClaw/USDT price stats on BNB Chain
As of September 12, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.5602. OpenClaw price is down -75.70% in the last 24 hours. The trading history for the last 24 hours contains 6687 trades with trading volume of $25,298,278.10. OpenClaw token contract is 0xd6166Ea8caA80f0B2A59B328D8AeE7aD0214f033 with a market cap $5,602,199.56. The liquidity pool contract is 0x82acD6cc195f935B97E52ed1023eDaF5d9F439db with total value locked (TVL) of $293,293.60. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0x82acD6cc195f935B97E52ed1023eDaF5d9F439db is $293,293.60.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 6687 in the last 24 hours, 5533 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $25,298,278.10 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 0.5602, captured at 1:12 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.5602 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:06:11 PM | sell | $32.82 | $0.5556 | 32.82 | 0.5556 | 59.07 | 0x48...9837 | |
| 09/12/2026 | 1:06:26 PM | buy | $497.58 | $0.5602 | 497.58 | 0.5602 | 888.18 | 0x1e...797f | |
| 09/12/2026 | 1:06:11 PM | sell | $238.13 | $0.5566 | 238.13 | 0.5566 | 427.76 | 0x48...9837 | |
| 09/12/2026 | 1:06:10 PM | buy | $2,185.33 | $0.552 | 2,185.33 | 0.552 | 3,958.68 | 0x70...8525 | |
| 09/12/2026 | 1:05:55 PM | buy | $125.28 | $0.5569 | 125.28 | 0.5569 | 236.69 | 0x25...5a5d | |
| 09/12/2026 | 1:06:09 PM | buy | $707.32 | $0.5411 | 707.32 | 0.5411 | 1,307.08 | 0xeb...4e03 | |
| 09/12/2026 | 1:05:58 PM | buy | $31.19 | $0.5569 | 31.19 | 0.5569 | 58.86 | 0xed...37eb | |
| 09/12/2026 | 1:06:01 PM | buy | $796.71 | $0.5329 | 796.71 | 0.5329 | 1,494.89 | 0x32...047c | |
| 09/12/2026 | 1:06:08 PM | buy | $261.65 | $0.5375 | 261.65 | 0.5375 | 486.77 | 0x99...c983 | |
| 09/12/2026 | 1:06:05 PM | buy | $81.23 | $0.5362 | 81.23 | 0.5362 | 151.48 | 0x58...a7ee | |
| 09/12/2026 | 1:05:49 PM | buy | $1,350.32 | $0.5238 | 1,350.32 | 0.5238 | 2,577.87 | 0x7e...66ad | |
| 09/12/2026 | 1:05:48 PM | sell | $158.19 | $0.5154 | 158.19 | 0.5154 | 306.92 | 0x00...d9d4 | |
| 09/12/2026 | 1:05:48 PM | sell | $34.35 | $0.5161 | 34.35 | 0.5161 | 66.56 | 0x00...d9d4 | |
| 09/12/2026 | 1:05:48 PM | buy | $193.49 | $0.5181 | 193.49 | 0.5181 | 373.43 | 0x2c...6382 | |
| 09/12/2026 | 1:05:46 PM | buy | $214.83 | $0.5146 | 214.83 | 0.5146 | 417.4 | 0x12...5970 | |
| 09/12/2026 | 1:05:45 PM | sell | $19.1 | $0.5113 | 19.1 | 0.5113 | 37.35 | 0xc5...11d7 | |
| 09/12/2026 | 1:05:47 PM | buy | $460.16 | $0.5171 | 460.16 | 0.5171 | 889.79 | 0x3d...b682 | |
| 09/12/2026 | 1:05:40 PM | sell | $1.79 | $0.5114 | 1.79 | 0.5114 | 3.51 | 0xee...9fcd | |
| 09/12/2026 | 1:05:27 PM | buy | $65.1 | $0.4988 | 65.1 | 0.4988 | 130.5 | 0xa8...4579 | |
| 09/12/2026 | 1:05:32 PM | buy | $506.71 | $0.5008 | 506.71 | 0.5008 | 1,011.63 | 0x22...4495 |