WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.03078
Price
0.03078 USDT
TVL
$1.51M
MKT CAP
$30.8M
5m
5.25%
1h
-13.42%
4h
113%
24h
3,869%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79M
Telegram price alerts
Pair:
0x408E3225EDc34c962E3194e967001B4C0Fccf1A6
OpenClaw:
0x40477AB28fe7E543932C948C0599cB941Ba6B378
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
24.52M
Pooled USDT:
$757,064.11

OpenClaw/USDT price stats on BNB Chain

As of March 22, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.03078. OpenClaw price is up 3,869% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $79,357,701.00. OpenClaw token contract is 0x40477AB28fe7E543932C948C0599cB941Ba6B378 with a market cap $30,789,991.29. The liquidity pool contract is 0x408E3225EDc34c962E3194e967001B4C0Fccf1A6 with total value locked (TVL) of $1,514,128.23. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x408E3225EDc34c962E3194e967001B4C0Fccf1A6 is $1,514,128.23.

The total transactions of OpenClaw/USDT is 3956 in the last 24 hours, 2008 of which are buy transactions, and 1948 are sales transactions.

OpenClaw/USDT pool has a trading volume of $79,357,701.00 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.03078, captured at 3:22 AM UTC.

The price of converting 1 OpenClaw to USD is $0.03078 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20263:22:21 AMbuy$16,886.97$0.0343715,513.640.03437491,218.23
0x9E3...5077
0xa7...2c7c
03/22/20263:22:28 AMbuy$26,369.19$0.0333226,369.190.03332791,239.73
0x2Df...1fa2
0x13...5451
03/22/20263:22:14 AMbuy$3,898.21$0.030783,898.210.03078126,606.57
0xEeB...5E73
0x34...2641
03/22/20263:22:07 AMbuy$15,411.46$0.0315,411.460.03513,628.96
0xa9C...aE3F
0x4e...28f0
03/22/20263:22:01 AMbuy$26,997.05$0.0305525,086.690.03055883,548.5
0x272...0412
0x89...1f8c
03/22/20263:21:48 AMbuy$26,847.04$0.0273624,086.080.02736981,201.8
0x52B...5Da3
0x3a...a936
03/22/20263:21:54 AMbuy$26,364.33$0.0264126,364.330.02641998,073.7
0x7Ef...0F95
0x79...effb
03/22/20263:21:31 AMbuy$27,396.06$0.0236225,812.630.023621.16M
0x356...92b6
0x28...4e53
03/22/20263:21:38 AMbuy$7,198.89$0.023437,198.890.02343307,243.18
0x796...6c70
0x1d...f3ec
03/22/20263:21:24 AMbuy$20,540.32$0.0206820,540.320.02068992,777.7
0x570...124A
0xd7...7218
03/22/20263:21:17 AMbuy$12,238.74$0.0196112,238.740.01961623,996
0x7d2...3737
0xb5...9161
03/22/20263:21:11 AMbuy$10,095.64$0.0188910,095.640.01889534,309.29
0xa2f...3C5b
0xc3...9da2
03/22/20263:21:04 AMbuy$992.32$0.01854992.320.0185453,510.98
0xC5f...30c1
0x48...9fc4
03/22/20263:20:57 AMbuy$2,334.26$0.018432,334.260.01843126,593.12
0x92D...1E08
0x17...496b
03/22/20263:20:50 AMbuy$19,649.3$0.0177419,649.30.017741.11M
0x977...7d47
0x6c...13aa
03/22/20263:20:37 AMsell$1,227.2$0.01711,300.70.017171,736.15
0xe62...5344
0xee...11ac
03/22/20263:20:31 AMsell$22,283.89$0.017124,678.940.01711.3M
0x8b7...2524
0xf5...68f6
03/22/20263:20:44 AMsell$16,679.14$0.0175716,679.140.01757949,245.41
0xB31...4f69
0x88...4eb2
03/22/20263:20:14 AMbuy$14,709.17$0.0197915,797.130.01979742,898.82
0x297...8947
0xb6...8e07
03/22/20263:20:24 AMsell$29,138.94$0.020729,138.940.02071.41M
0x38d...77B5
0x2f...c564