- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 36.53M
- Pooled USDT:
- $501,427.89
OpenClaw/USDT price stats on BNB Chain
As of March 21, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.01331. OpenClaw price is up 52,916% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $626,345,953.87. OpenClaw token contract is 0x71C60c4A62Ce913C8696c69FB71286EE2cb5c556 with a market cap $13,317,059.12. The liquidity pool contract is 0x2aAAd9F93625cE050Fb403D06213633CC0EaC918 with total value locked (TVL) of $1,002,855.78. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0x2aAAd9F93625cE050Fb403D06213633CC0EaC918 is $1,002,855.78.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 2756 in the last 24 hours, 1376 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $626,345,953.87 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 0.01331, captured at 5:02 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.01331 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:02:09 PM | buy | $16,190.99 | $0.01331 | 16,190.99 | 0.01331 | 1.22M | 0x5c...d70e | |
| 03/21/2026 | 5:02:03 PM | sell | $17,208.65 | $0.01327 | 17,208.65 | 0.01327 | 1.3M | 0x7a...7d54 | |
| 03/21/2026 | 5:01:55 PM | buy | $2,928.57 | $0.01285 | 2,928.57 | 0.01285 | 213,156.37 | 0x85...fa95 | |
| 03/21/2026 | 5:01:48 PM | buy | $13,057 | $0.0133 | 13,057 | 0.0133 | 981,570.35 | 0x91...50ba | |
| 03/21/2026 | 5:01:32 PM | sell | $26,781.05 | $0.01292 | 26,781.05 | 0.01292 | 1.9M | 0x3c...37f5 | |
| 03/21/2026 | 5:01:40 PM | sell | $9,096.38 | $0.01313 | 9,096.38 | 0.01313 | 692,675.31 | 0x23...7b8f | |
| 03/21/2026 | 5:01:19 PM | sell | $1,293.43 | $0.01486 | 1,293.43 | 0.01486 | 87,007.59 | 0x4c...b7d5 | |
| 03/21/2026 | 5:01:25 PM | buy | $630.82 | $0.01492 | 630.82 | 0.01492 | 42,276.64 | 0x7b...507d | |
| 03/21/2026 | 5:01:11 PM | sell | $6,606.58 | $0.01509 | 6,606.58 | 0.01509 | 437,773.53 | 0x7b...d39e | |
| 03/21/2026 | 5:01:05 PM | sell | $5,057.07 | $0.01542 | 5,057.07 | 0.01542 | 327,780.35 | 0x29...c285 | |
| 03/21/2026 | 5:00:57 PM | sell | $12,257.36 | $0.01593 | 12,257.36 | 0.01593 | 769,281.01 | 0xfd...f238 | |
| 03/21/2026 | 5:00:49 PM | buy | $6,986.77 | $0.01617 | 6,986.77 | 0.01617 | 432,045.82 | 0x65...6ad0 | |
| 03/21/2026 | 5:00:42 PM | buy | $23,622 | $0.01526 | 23,622 | 0.01526 | 1.55M | 0x92...bbd5 | |
| 03/21/2026 | 5:00:35 PM | sell | $20,106.48 | $0.01509 | 20,106.48 | 0.01509 | 1.33M | 0x1a...db85 | |
| 03/21/2026 | 5:00:28 PM | buy | $24,379.74 | $0.01504 | 24,379.74 | 0.01504 | 1.62M | 0xfa...98fe | |
| 03/21/2026 | 5:00:20 PM | buy | $1,322.2 | $0.01432 | 1,322.2 | 0.01432 | 92,295.83 | 0x4f...a054 | |
| 03/21/2026 | 5:00:06 PM | sell | $19,862.46 | $0.01425 | 19,862.46 | 0.01425 | 1.22M | 0x3b...c746 | |
| 03/21/2026 | 5:00:13 PM | sell | $26,979.57 | $0.01497 | 26,979.57 | 0.01497 | 1.8M | 0x27...3827 | |
| 03/21/2026 | 4:59:51 PM | sell | $29,185.68 | $0.01699 | 29,185.68 | 0.01699 | 1.63M | 0xb8...87fd | |
| 03/21/2026 | 4:59:58 PM | sell | $1,148.51 | $0.01698 | 1,148.51 | 0.01698 | 67,624.87 | 0x4e...bcc7 |