WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.02429
Price
0.02429 USDT
TVL
$1.26M
MKT CAP
$24.3M
5m
21.52%
1h
14.34%
4h
97,135%
24h
97,135%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
50M
Telegram price alerts
Pair:
0x8781a8DA237d2787EbBeea7C327AA3fae762113f
OpenClaw:
0x22740a28A23D443245Da7f1894bA415079eCC995
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
26.86M
Pooled USDT:
$631,144.41

OpenClaw/USDT price stats on BNB Chain

As of March 20, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.02429. OpenClaw price is up 97,135% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $49,574,336.64. OpenClaw token contract is 0x22740a28A23D443245Da7f1894bA415079eCC995 with a market cap $24,292,846.97. The liquidity pool contract is 0x8781a8DA237d2787EbBeea7C327AA3fae762113f with total value locked (TVL) of $1,262,288.83. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x8781a8DA237d2787EbBeea7C327AA3fae762113f is $1,262,288.83.

The total transactions of OpenClaw/USDT is 2169 in the last 24 hours, 1095 of which are buy transactions, and 1074 are sales transactions.

OpenClaw/USDT pool has a trading volume of $49,574,336.64 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.02429, captured at 7:10 AM UTC.

The price of converting 1 OpenClaw to USD is $0.02429 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20267:10:33 AMsell$16,582.46$0.0228116,582.460.02281726,672.69
0xB51...f0B9
0xab...be40
03/20/20267:10:17 AMbuy$10,211.04$0.0234910,816.530.02349434,620.1
0x045...E620
0xff...70d8
03/20/20267:10:23 AMsell$23,032.79$0.0242923,032.790.02429948,130.74
0x120...243f
0x1c...ee82
03/20/20267:10:10 AMbuy$8,555.15$0.024158,555.150.02415354,230.78
0x683...d3F9
0x6d...f59e
03/20/20267:10:03 AMsell$29,881.37$0.0248329,881.370.024831.2M
0xFd2...b994
0x3a...e56d
03/20/20267:09:57 AMsell$26,589.1$0.0244129,577.340.024411.09M
0x044...5dF7
0xdc...fda6
03/20/20267:09:51 AMbuy$10,071.9$0.0280910,071.90.02809358,469.69
0xb00...833c
0x65...407f
03/20/20267:09:44 AMbuy$5,183.65$0.027485,183.650.02748188,630.11
0x5d0...C4F6
0x9a...cc9b
03/20/20267:09:37 AMsell$839.25$0.02717839.250.0271730,888.63
0x506...5e80
0x86...1560
03/20/20267:09:31 AMbuy$14,366.04$0.0267614,366.040.02676536,794.07
0x4A3...5477
0x11...19c7
03/20/20267:09:18 AMbuy$5,376.61$0.025095,376.610.02509214,217.74
0xA6f...ED6A
0xab...597a
03/20/20267:09:24 AMbuy$11,436.86$0.0257411,436.860.02574444,179.81
0x18C...457b
0xe5...0c6b
03/20/20267:09:11 AMbuy$21,853.16$0.0240521,853.160.02405908,489.65
0x23a...E8F5
0x97...ee11
03/20/20267:08:58 AMbuy$15,908.76$0.0248314,998.850.02483640,687.39
0x722...d1b9
0x5f...bcce
03/20/20267:09:05 AMsell$10,303.36$0.024839,747.210.02483414,943.37
0xB68...40C8
0x03...c96b
03/20/20267:08:45 AMsell$8,951.45$0.022878,951.450.02287391,294.08
0xe00...1acA
0xdd...872f
03/20/20267:08:52 AMbuy$2,695.1$0.022762,695.10.02276118,407.76
0xfB7...b1C1
0xee...568a
03/20/20267:08:31 AMbuy$1,112.34$0.023941,112.340.0239446,454.24
0xB7B...cC7C
0xab...a5f1
03/20/20267:08:38 AMsell$8,849.54$0.023538,849.540.02353376,010.26
0xC2F...288A
0x4f...7dc1
03/20/20267:08:25 AMsell$2,779.4$0.023882,779.40.02388116,350.51
0xF89...e470
0x60...0f4b