WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.02963
Price
0.02963 USDT
TVL
$2.08M
MKT CAP
$29.6M
5m
-19.53%
1h
77.49%
4h
-7.81%
24h
118,838%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2B
Telegram price alerts
Pair:
0x8231635a5067415F0aFa86a3513bC78588Bef945
OpenClaw:
0x94527E36737fab9f935731C5F70FDF1F76749a5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
35.29M
Pooled USDT:
$1.04M

OpenClaw/USDT price stats on BNB Chain

As of March 20, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.02963. OpenClaw price is up 118,838% in the last 24 hours. The trading history for the last 24 hours contains 7180 trades with trading volume of $1,690,127,502.95. OpenClaw token contract is 0x94527E36737fab9f935731C5F70FDF1F76749a5B with a market cap $29,631,030.20. The liquidity pool contract is 0x8231635a5067415F0aFa86a3513bC78588Bef945 with total value locked (TVL) of $2,076,917.26. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x8231635a5067415F0aFa86a3513bC78588Bef945 is $2,076,917.26.

The total transactions of OpenClaw/USDT is 7180 in the last 24 hours, 3578 of which are buy transactions, and 3602 are sales transactions.

OpenClaw/USDT pool has a trading volume of $1,690,127,502.95 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.02963, captured at 2:08 AM UTC.

The price of converting 1 OpenClaw to USD is $0.02963 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20262:08:25 AMsell$9,885.51$0.029639,885.510.02963333,620.48
0x928...Bd41
0x2e...9b73
03/20/20262:08:18 AMbuy$21,303.08$0.0294521,303.080.02945723,307.46
0xA71...aa3b
0x7b...bc15
03/20/20262:08:11 AMbuy$895.46$0.02883895.460.0288331,060.15
0x4ff...81FE
0x21...6634
03/20/20262:08:04 AMbuy$5,918$0.028635,9180.02863206,642.03
0x281...9c88
0xdb...b4b2
03/20/20262:07:58 AMsell$4,661.72$0.028464,661.720.02846163,789.1
0x9e2...4359
0x40...e9d5
03/20/20262:07:51 AMsell$12,985.08$0.0289512,985.080.02895448,457.6
0xDBc...A11D
0xef...fb8c
03/20/20262:07:41 AMbuy$7,353.15$0.029267,353.150.02926251,302.31
0x43E...0B00
0x0b...c879
03/20/20262:07:34 AMsell$27,473.43$0.0296827,473.430.02968925,624.92
0x468...5d37
0xec...6922
03/20/20262:07:27 AMsell$8,578.6$0.030718,578.60.03071279,251.97
0xF20...2Bb8
0xc7...d6e7
03/20/20262:07:21 AMbuy$2,545.71$0.031052,545.710.0310581,987.27
0xEf4...0bFB
0x2f...d61e
03/20/20262:07:07 AMsell$18,431.72$0.0320518,431.720.03205575,053
0xfD7...597f
0x98...a198
03/20/20262:07:14 AMsell$11,820.12$0.0311611,820.120.03116379,278.1
0xea8...ADb5
0xa3...a809
03/20/20262:07:00 AMsell$21,982.83$0.0332521,982.830.03325660,980.57
0x604...3C42
0x80...62de
03/20/20262:06:47 AMsell$12,833.12$0.0357212,833.120.03572359,233.08
0xe80...e86b
0x30...5a0b
03/20/20262:06:54 AMsell$22,748.71$0.0346122,748.710.03461657,113.45
0x9b0...75AB
0x2b...efd3
03/20/20262:06:40 AMbuy$22,667.38$0.0355922,667.380.03559636,849.96
0xe23...0Ca9
0x16...1514
03/20/20262:06:27 AMsell$20,701.96$0.0350820,701.960.03508590,037.33
0xc45...1450
0xbf...2fec
03/20/20262:06:20 AMbuy$17,303.97$0.0353617,303.970.03536489,248.49
0xc37...BB59
0xc3...2a75
03/20/20262:06:34 AMbuy$4,401.25$0.034754,401.250.03475126,624.8
0xCc8...01f6
0xd8...b9c9
03/20/20262:06:14 AMbuy$8,437.55$0.034578,437.550.03457244,036.65
0xe39...f664
0xc0...6f13