WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.03116
Price
0.03116 USDT
TVL
$2.16M
MKT CAP
$31.2M
5m
27.76%
1h
-13.64%
4h
65.35%
24h
124,638%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
632M
Telegram price alerts
Pair:
0xf43a926AC96fFA45da871162f8114DFa345Dd794
OpenClaw:
0xb6F4b23381f66AC96ac168fA89a209d592341E6c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
33.73M
Pooled USDT:
$1.08M

OpenClaw/USDT price stats on BNB Chain

As of March 18, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.03116. OpenClaw price is up 124,638% in the last 24 hours. The trading history for the last 24 hours contains 7038 trades with trading volume of $631,952,453.82. OpenClaw token contract is 0xb6F4b23381f66AC96ac168fA89a209d592341E6c with a market cap $31,163,065.79. The liquidity pool contract is 0xf43a926AC96fFA45da871162f8114DFa345Dd794 with total value locked (TVL) of $2,156,664.82. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0xf43a926AC96fFA45da871162f8114DFa345Dd794 is $2,156,664.82.

The total transactions of OpenClaw/USDT is 7038 in the last 24 hours, 3513 of which are buy transactions, and 3525 are sales transactions.

OpenClaw/USDT pool has a trading volume of $631,952,453.82 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.03116, captured at 1:54 PM UTC.

The price of converting 1 OpenClaw to USD is $0.03116 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20261:53:54 PMsell$25,575.71$0.0314825,575.710.03148812,293.68
0xb33...4d36
0x8b...b934
03/18/20261:53:48 PMbuy$6,101.88$0.032226,101.880.03222189,347.73
0xfCc...afA6
0x81...950e
03/18/20261:53:36 PMbuy$29,751.08$0.0319629,751.080.031961.01M
0xb2F...4cde
0x21...f01a
03/18/20261:53:42 PMbuy$29,674.98$0.0311629,674.980.03116952,248.53
0x1d6...f652
0xc5...1bed
03/18/20261:53:29 PMsell$17,490$0.0289617,4900.02896603,908.21
0x0f6...B607
0x6b...be53
03/18/20261:53:23 PMsell$29,521.99$0.0302929,521.990.03029974,332
0x596...a935
0x54...51bd
03/18/20261:53:17 PMsell$26,709.01$0.0295326,709.010.02953836,077.07
0x75E...9315
0xc8...0097
03/18/20261:53:11 PMbuy$8,682.36$0.032648,682.360.03264265,931.02
0x54A...6cB7
0x09...a1e2
03/18/20261:53:03 PMbuy$29,728.11$0.031529,728.110.0315943,695.45
0x324...ea83
0x22...5bf0
03/18/20261:52:57 PMbuy$20,091.66$0.032320,091.660.0323668,474.2
0xF82...F68a
0x36...4104
03/18/20261:52:51 PMbuy$26,004.91$0.0287426,004.910.02874904,734.57
0xf21...4F41
0xf9...a95b
03/18/20261:52:44 PMbuy$28,739.44$0.0272228,739.440.027221.06M
0x9F6...1748
0x93...8f5d
03/18/20261:52:38 PMbuy$13,490.3$0.0279513,490.30.02795517,172.16
0xE53...3245
0xc1...5a46
03/18/20261:52:31 PMbuy$3.38$0.025723.380.02572131.7
0x9AC...0cf1
0x8d...653f
03/18/20261:52:25 PMbuy$1,928.9$0.025671,928.90.0256775,128.43
0x179...E3E7
0xcc...acce
03/18/20261:52:17 PMbuy$7,066.92$0.025437,066.920.02543277,833.94
0x7a9...0cd1
0x66...a6c7
03/18/20261:52:11 PMbuy$5,804.14$0.025095,804.140.02509231,272.05
0x54b...2296
0x4e...b5c7
03/18/20261:52:05 PMbuy$22,702.08$0.0243422,702.080.02434932,349.13
0x502...BC62
0x32...f424
03/18/20261:51:59 PMbuy$26,451.23$0.0248826,451.230.024881.15M
0xc6B...4FA2
0xa3...46e5
03/18/20261:51:47 PMbuy$14,416.15$0.021914,416.150.0219658,193.39
0x7d5...1D0a
0xaf...2645