WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.05089
Price
0.05089 USDT
TVL
$1.79M
MKT CAP
$50.9M
5m
13.02%
1h
12.54%
4h
129%
24h
204,733%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
556M
Telegram price alerts
Pair:
0xB246a81865F595Ae7aAB4d626d6198795932484C
OpenClaw:
0xa1B750D1c32C604eA6E5C5A8E49445c5f5940494
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
17.97M
Pooled USDT:
$894,664.75

OpenClaw/USDT price stats on BNB Chain

As of March 15, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.05089. OpenClaw price is up 204,733% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $556,324,891.79. OpenClaw token contract is 0xa1B750D1c32C604eA6E5C5A8E49445c5f5940494 with a market cap $50,896,735.04. The liquidity pool contract is 0xB246a81865F595Ae7aAB4d626d6198795932484C with total value locked (TVL) of $1,789,329.52. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0xB246a81865F595Ae7aAB4d626d6198795932484C is $1,789,329.52.

The total transactions of OpenClaw/USDT is 4674 in the last 24 hours, 2350 of which are buy transactions, and 2324 are sales transactions.

OpenClaw/USDT pool has a trading volume of $556,324,891.79 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.05089, captured at 8:45 PM UTC.

The price of converting 1 OpenClaw to USD is $0.05089 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20268:45:39 PMsell$16,793.95$0.0487316,793.950.04873344,623.75
0x272...dEfb
0x60...57d4
03/15/20268:45:32 PMsell$22,160.31$0.0508922,160.310.05089435,397.48
0x539...5937
0x07...ca08
03/15/20268:45:26 PMsell$4,122.32$0.052394,122.320.0523978,681.49
0x295...8f56
0x5b...c641
03/15/20268:45:20 PMsell$3,385.04$0.052823,385.040.0528264,083.92
0x19d...DCEc
0xe5...49e4
03/15/20268:45:12 PMsell$2,918.06$0.053182,918.060.0531854,867.41
0xe9C...90B8
0x81...8fe0
03/15/20268:45:05 PMsell$24,351.54$0.0547524,351.540.05475444,724.35
0xD1A...0A06
0x3a...a392
03/15/20268:44:59 PMsell$20,901.77$0.0574320,901.770.05743363,940.09
0x968...8B61
0xd3...8e40
03/15/20268:44:51 PMsell$11,338.14$0.0593711,338.140.05937190,944.03
0x03a...63AF
0xc0...9e0a
03/15/20268:44:46 PMsell$26,051.13$0.0616626,051.130.06166422,453.17
0x068...F01E
0x02...379e
03/15/20268:44:39 PMsell$5,776.5$0.063665,776.50.0636690,736.84
0x1c0...5212
0xba...0597
03/15/20268:44:33 PMsell$29,945.62$0.0659129,945.620.06591454,280.81
0x117...850D
0x70...41c8
03/15/20268:44:27 PMsell$9,765.6$0.068499,765.60.06849142,568.38
0x7FC...Fe7b
0x04...0706
03/15/20268:44:21 PMbuy$1,065.95$0.069411,065.950.0694115,356.4
0x0c3...00B1
0x2f...cdc0
03/15/20268:44:13 PMsell$16,654.97$0.0700916,654.970.07009237,620.41
0xf63...3034
0x50...b569
03/15/20268:44:07 PMbuy$17,829.89$0.0703617,829.890.07036253,395.3
0xab4...3c24
0xa7...b6c4
03/15/20268:44:00 PMbuy$27,176.08$0.067427,176.080.0674403,147.36
0xC4C...3664
0x96...40d4
03/15/20268:43:52 PMbuy$8,074.46$0.065158,074.460.06515123,921.88
0xb02...A95D
0x1a...61e6
03/15/20268:43:46 PMbuy$21,460.73$0.0632821,460.730.06328339,122.19
0xB21...d0B5
0xae...d761
03/15/20268:43:40 PMsell$28,428.08$0.063428,428.080.0634448,350.66
0xe97...190f
0xe3...a2c6
03/15/20268:43:32 PMsell$29,482.94$0.0670929,482.940.06709439,416.37
0x2de...F47d
0xb9...5f53