WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.0002448
Price
0.0002448 USDT
TVL
$187,037.31
MKT CAP
$244.8K
5m
0.09%
1h
7.75%
4h
79.41%
24h
12,108%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x0299AF5c5379Dcd371d36706ce4Af036ABDD26D3
OpenClaw:
0x0aFcB00329F3a479747fC3092c0b9A439dFD4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
385.09M
Pooled USDT:
$93,518.65

OpenClaw/USDT price stats on BNB Chain

As of March 14, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.0002448. OpenClaw price is up 12,108% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $17,361,075.82. OpenClaw token contract is 0x0aFcB00329F3a479747fC3092c0b9A439dFD4444 with a market cap $244,848.02. The liquidity pool contract is 0x0299AF5c5379Dcd371d36706ce4Af036ABDD26D3 with total value locked (TVL) of $187,037.31. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x0299AF5c5379Dcd371d36706ce4Af036ABDD26D3 is $187,037.31.

The total transactions of OpenClaw/USDT is 2415 in the last 24 hours, 1287 of which are buy transactions, and 1128 are sales transactions.

OpenClaw/USDT pool has a trading volume of $17,361,075.82 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.0002448, captured at 8:10 PM UTC.

The price of converting 1 OpenClaw to USD is $0.0002448 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20268:09:49 PMsell$1,003.76$0.00024481,003.760.00024484.1M
0x085...6798
0xcb...3e10
03/14/20268:09:47 PMbuy$660.04$0.0002469660.040.00024692.67M
0x4Bb...291B
0xbe...c70f
03/14/20268:07:11 PMbuy$36$0.0002451360.0002451146,838.75
0x716...d3b7
0xcc...c4f5
03/14/20268:04:35 PMbuy$168$0.0002446168.010.0002446686,780.35
0xe11...E9ee
0xab...e5e3
03/14/20268:02:46 PMsell$897.99$0.0002453897.990.00024533.66M
0xdcE...0992
0xb4...c1c7
03/14/20268:01:59 PMbuy$156.01$0.0002484156.010.0002484627,812.61
0xA77...E9c1
0x5b...079e
03/14/20267:59:23 PMbuy$252.02$0.0002474252.020.00024741.02M
0x926...da2E
0x46...7a88
03/14/20267:56:47 PMbuy$72$0.0002465720.0002465291,995.91
0x8A5...42b1
0x3a...f893
03/14/20267:55:43 PMsell$794.6$0.0002472794.60.00024723.21M
0x298...5B1C
0x4d...4484
03/14/20267:54:11 PMbuy$228.01$0.0002499228.020.0002499912,176.62
0xcd0...CAA2
0xf8...d28e
03/14/20267:51:34 PMbuy$312.02$0.0002485312.020.00024851.26M
0x050...0486
0x8b...6d1e
03/14/20267:48:59 PMbuy$720.05$0.0002458720.050.00024582.93M
0x547...DA75
0x12...a24f
03/14/20267:48:40 PMsell$348.83$0.0002436348.830.00024361.43M
0xa3d...aD75
0x8f...1259
03/14/20267:46:23 PMbuy$408.03$0.0002447408.030.00024471.67M
0xd07...55C7
0xad...b796
03/14/20267:43:47 PMbuy$192.01$0.0002431192.010.0002431789,618.49
0xb41...ba8f
0xca...0e5d
03/14/20267:41:37 PMsell$109.42$0.0002417109.420.0002417452,665.88
0x9d9...0AAe
0xed...d5f4
03/14/20267:41:11 PMbuy$768.05$0.0002412768.050.00024123.18M
0x687...2826
0xef...303d
03/14/20267:38:35 PMbuy$720.05$0.0002374720.050.00023743.03M
0xe28...6795
0x55...9aef
03/14/20267:36:00 PMbuy$72$0.0002353720.0002353305,886.17
0xe3c...DF68
0x81...b02e
03/14/20267:34:34 PMsell$598.73$0.0002355598.730.00023552.54M
0xf51...1b3B
0xc3...248e