WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.0001806
Price
0.0001806 USDT
TVL
$219,755.87
MKT CAP
$180.6K
5m
1.31%
1h
24.03%
4h
8,906%
24h
8,906%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
84M
Telegram price alerts
Pair:
0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5
OpenClaw:
0xD6AdadEF902D0cB18685C788d272855A5caafFFF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
606.82M
Pooled USDT:
$109,877.93

OpenClaw/USDT price stats on BNB Chain

As of March 13, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.0001806. OpenClaw price is up 8,906% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $84,477,655.07. OpenClaw token contract is 0xD6AdadEF902D0cB18685C788d272855A5caafFFF with a market cap $180,614.47. The liquidity pool contract is 0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5 with total value locked (TVL) of $219,755.88. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5 is $219,755.88.

The total transactions of OpenClaw/USDT is 3158 in the last 24 hours, 1626 of which are buy transactions, and 1532 are sales transactions.

OpenClaw/USDT pool has a trading volume of $84,477,655.07 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.0001806, captured at 2:55 PM UTC.

The price of converting 1 OpenClaw to USD is $0.0001806 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20262:54:03 PMbuy$552.04$0.0001806552.040.00018063.06M
0xe53...D30F
0xc5...18fc
03/13/20262:51:51 PMsell$224.02$0.0001791224.020.00017911.25M
0x9f4...3fb7
0x2f...b7e0
03/13/20262:51:27 PMbuy$588.04$0.0001794588.040.00017943.28M
0x4aD...8702
0xed...f61b
03/13/20262:48:51 PMbuy$144.01$0.0001782144.010.0001782807,765.55
0x8e7...0e38
0x95...30c2
03/13/20262:46:14 PMbuy$792.05$0.0001767792.050.00017674.48M
0x085...6798
0x17...c5ed
03/13/20262:44:49 PMsell$170.82$0.0001748170.820.0001748976,885.56
0xd8e...dDc0
0x68...8089
03/13/20262:43:38 PMbuy$696.05$0.0001748696.050.00017483.98M
0xdcE...0992
0x90...7767
03/13/20262:41:02 PMbuy$600.04$0.0001727600.040.00017273.47M
0x298...5B1C
0x14...bf97
03/13/20262:38:26 PMbuy$264.02$0.0001714264.020.00017141.54M
0xa3d...aD75
0xc9...baef
03/13/20262:37:45 PMsell$391.7$0.0001707391.70.00017072.29M
0xE0D...4C8B
0x10...901a
03/13/20262:36:00 PMbuy$3.02$0.00017223.020.000172217,586.9
0x675...8bA6
0x97...58e7
03/13/20262:35:49 PMbuy$84.01$0.000172184.010.0001721488,131.12
0x9d9...0AAe
0xc7...c0e6
03/13/20262:33:12 PMbuy$468.03$0.0001712468.030.00017122.73M
0xf51...1b3B
0x66...1713
03/13/20262:30:42 PMsell$702.54$0.0001707702.540.00017074.11M
0x480...fFfb
0xd3...ef9c
03/13/20262:30:36 PMbuy$408.03$0.000172408.030.0001722.37M
0xdb3...9356
0xe1...0535
03/13/20262:27:59 PMbuy$804.05$0.0001701804.050.00017014.73M
0x84b...44Fc
0xc0...8c7b
03/13/20262:25:23 PMbuy$252.02$0.0001684252.020.00016841.5M
0xe7C...6a35
0xe6...bdd3
03/13/20262:25:00 PMbuy$660.04$0.0001669660.040.00016693.95M
0xd49...82d0
0x1b...7694
03/13/20262:24:58 PMbuy$277.22$0.0001655277.220.00016551.67M
0x7ae...FF22
0x51...0acf
03/13/20262:24:55 PMbuy$620.44$0.0001641620.440.00016413.78M
0xF70...521a
0xb3...a895