- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 450,513.98
- Pooled USDT:
- $655,721.11
OpenClaw/USDT price stats on BNB Chain
As of March 13, 2026, the current price of OpenClaw token on DEX PancakeSwap is $1.45. OpenClaw price is up 71,955% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $469,157,395.27. OpenClaw token contract is 0x4B980dA23ff792C223A4F91f534FE34627Df9A86 with a market cap $72,595,452.71. The liquidity pool contract is 0x426135D6618684eEA6bEE27fB4D2973B2259f21A with total value locked (TVL) of $1,311,442.23. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0x426135D6618684eEA6bEE27fB4D2973B2259f21A is $1,311,442.23.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 5449 in the last 24 hours, 4239 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $469,157,395.27 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 1.45, captured at 2:55 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $1.45 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:55:07 PM | buy | $8,320.15 | $1.47 | 8,320.15 | 1.47 | 5,631.23 | 0x10...7951 | |
| 03/13/2026 | 2:55:06 PM | sell | $34.59 | $1.45 | 34.59 | 1.45 | 23.82 | 0x9e...0dcb | |
| 03/13/2026 | 2:55:03 PM | buy | $9.87 | $1.45 | 9.87 | 1.45 | 6.76 | 0xff...3f02 | |
| 03/13/2026 | 2:55:00 PM | sell | $23.52 | $1.45 | 23.52 | 1.45 | 16.2 | 0x31...4060 | |
| 03/13/2026 | 2:54:56 PM | sell | $8.5 | $1.45 | 8.5 | 1.45 | 5.85 | 0xd3...bb29 | |
| 03/13/2026 | 2:54:55 PM | sell | $69.41 | $1.45 | 69.41 | 1.45 | 47.8 | 0x81...236f | |
| 03/13/2026 | 2:54:55 PM | sell | $187.96 | $1.45 | 187.96 | 1.45 | 129.38 | 0x81...236f | |
| 03/13/2026 | 2:54:53 PM | buy | $215.09 | $1.45 | 215.09 | 1.45 | 147.33 | 0x5a...cd92 | |
| 03/13/2026 | 2:54:48 PM | buy | $3,601.79 | $1.44 | 3,601.79 | 1.44 | 2,488.02 | 0x20...6997 | |
| 03/13/2026 | 2:54:49 PM | buy | $859.7 | $1.45 | 859.7 | 1.45 | 589.81 | 0xb1...bdc9 | |
| 03/13/2026 | 2:54:47 PM | sell | $56.05 | $1.43 | 56.05 | 1.43 | 39.12 | 0x67...5c05 | |
| 03/13/2026 | 2:54:47 PM | sell | $6.25 | $1.43 | 6.25 | 1.43 | 4.36 | 0x67...5c05 | |
| 03/13/2026 | 2:54:44 PM | buy | $1,390.81 | $1.43 | 1,390.81 | 1.43 | 967.91 | 0x91...a89a | |
| 03/13/2026 | 2:54:43 PM | sell | $24.17 | $1.42 | 24.17 | 1.42 | 16.94 | 0x48...d235 | |
| 03/13/2026 | 2:54:43 PM | sell | $16.43 | $1.42 | 16.43 | 1.42 | 11.51 | 0xd3...1542 | |
| 03/13/2026 | 2:54:43 PM | sell | $103.8 | $1.42 | 103.8 | 1.42 | 72.73 | 0xd3...1542 | |
| 03/13/2026 | 2:54:42 PM | buy | $2,586.6 | $1.42 | 2,586.6 | 1.42 | 1,810.35 | 0x8a...339e | |
| 03/13/2026 | 2:54:39 PM | sell | $24.19 | $1.41 | 24.19 | 1.41 | 17.08 | 0x21...b82d | |
| 03/13/2026 | 2:54:41 PM | buy | $1.32 | $1.42 | 1.32 | 1.42 | 0.9333 | 0xc5...fc2c | |
| 03/13/2026 | 2:54:38 PM | sell | $142.77 | $1.41 | 142.77 | 1.41 | 100.8 | 0xfe...43a3 |