WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-USDT pair

Price USD
$0.0002441
Price
0.0002441 USDT
TVL
$254,427.34
MKT CAP
$244.2K
5m
0.77%
1h
6.60%
4h
-0.11%
24h
12,077%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
35M
Telegram price alerts
Pair:
0x5F31c380d5E98832933394AE326865C9F77f50Fe
OPENCLAW:
0x0fEFC54caed5D8faee0858BE6D13498741aa4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENCLAW:
521.76M
Pooled USDT:
$127,213.67

OPENCLAW/USDT price stats on BNB Chain

As of March 12, 2026, the current price of OPENCLAW token on DEX PancakeSwap is $0.0002441. OPENCLAW price is up 12,077% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $35,299,593.09. OPENCLAW token contract is 0x0fEFC54caed5D8faee0858BE6D13498741aa4444 with a market cap $244,198.42. The liquidity pool contract is 0x5F31c380d5E98832933394AE326865C9F77f50Fe with total value locked (TVL) of $254,427.35. The OPENCLAW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENCLAW/USDT with the contract address 0x5F31c380d5E98832933394AE326865C9F77f50Fe is $254,427.35.

The total transactions of OPENCLAW/USDT is 2908 in the last 24 hours, 1550 of which are buy transactions, and 1358 are sales transactions.

OPENCLAW/USDT pool has a trading volume of $35,299,593.09 in the last 24 hours.

The exchange rate of 1 OPENCLAW to USDT is 0.0002441, captured at 11:30 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0002441 today.

OPENCLAW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/202611:30:16 PMbuy$120.01$0.0002441120.010.0002441491,444.61
0x913...27B1
0x04...4d7f
03/12/202611:29:50 PMsell$164.9$0.000243164.90.000243678,447.71
0xf1c...e30d
0x70...8e2c
03/12/202611:27:40 PMbuy$348.02$0.0002439348.020.00024391.43M
0x186...0DBa
0x45...4c5f
03/12/202611:25:04 PMbuy$492.03$0.0002423492.030.00024232.03M
0x9AB...8b25
0x3d...8c34
03/12/202611:22:47 PMsell$482.6$0.0002411482.60.00024112M
0x47F...bEE4
0xbb...dc4a
03/12/202611:22:28 PMbuy$792.05$0.0002417792.050.00024173.28M
0xBAc...091D
0xad...455b
03/12/202611:19:51 PMbuy$624.04$0.000239624.040.0002392.61M
0xFA4...3eb8
0xc6...f711
03/12/202611:17:14 PMbuy$684.05$0.0002365684.050.00023652.89M
0x0a6...0a05
0xe5...06c9
03/12/202611:15:44 PMsell$660.34$0.0002353660.340.00023532.81M
0x520...a327
0x15...4f08
03/12/202611:14:38 PMbuy$384.03$0.000237384.030.0002371.62M
0x350...1607
0x14...b127
03/12/202611:12:01 PMbuy$132.01$0.000236132.010.000236559,219.69
0xA8c...F95f
0x2d...82c9
03/12/202611:09:25 PMbuy$60$0.0002356600.0002356254,561.62
0xADb...1093
0x19...d48e
03/12/202611:08:40 PMsell$371.44$0.0002351371.440.00023511.58M
0xAA2...173C
0xb4...0e7d
03/12/202611:06:49 PMbuy$396.03$0.0002362396.030.00023621.68M
0x35f...A925
0x11...de3c
03/12/202611:04:13 PMbuy$60$0.0002353600.0002353254,902.5
0xC56...fF0B
0x19...2753
03/12/202611:01:37 PMsell$727.43$0.0002335727.430.00023353.11M
0x856...5498
0x5b...ac9a
03/12/202611:01:37 PMbuy$504.03$0.0002343504.030.00023432.15M
0x8c5...27a5
0x51...5b19
03/12/202610:59:01 PMbuy$420.03$0.0002353420.030.00023531.78M
0x8de...77CE
0x37...fdfb
03/12/202610:56:25 PMbuy$24$0.0002344240.0002344102,348.43
0x65e...ba45
0xea...7f40
03/12/202610:54:34 PMsell$130.08$0.0002335130.080.0002335557,066.66
0x656...5Da8
0x2e...630a