- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 3.03M
- Pooled USDT:
- $111,880.12
OpenClaw/USDT price stats on BNB Chain
As of March 12, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.03691. OpenClaw price is up 2,330% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $277,472,106.56. OpenClaw token contract is 0x13200ECF2fe55FA3dB5FC2315259e1C3b6F88953 with a market cap $2,436,666.01. The liquidity pool contract is 0x4583d7387C1C1A3B89f5a816e775825Eab5364aC with total value locked (TVL) of $223,760.26. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0x4583d7387C1C1A3B89f5a816e775825Eab5364aC is $223,760.26.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 5195 in the last 24 hours, 4100 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $277,472,106.56 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 0.03691, captured at 4:48 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.03691 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:48:01 PM | buy | $192.5 | $0.03691 | 192.5 | 0.03691 | 5,214.09 | 0x9a...d816 | |
| 03/12/2026 | 4:47:43 PM | buy | $48.7 | $0.03683 | 48.7 | 0.03683 | 1,321.94 | 0x0c...2536 | |
| 03/12/2026 | 4:47:40 PM | buy | $0.9689 | $0.03682 | 0.9689 | 0.03682 | 26.31 | 0x34...4a4c | |
| 03/12/2026 | 4:47:25 PM | buy | $6.44 | $0.03682 | 6.44 | 0.03682 | 175.1 | 0x8f...f4e8 | |
| 03/12/2026 | 4:47:11 PM | buy | $121.79 | $0.03677 | 121.8 | 0.03677 | 3,311.7 | 0x36...5f96 | |
| 03/12/2026 | 4:46:38 PM | buy | $116.1 | $0.0367 | 116.1 | 0.0367 | 3,163.45 | 0xc0...80ce | |
| 03/12/2026 | 4:46:08 PM | sell | $68.13 | $0.0365 | 68.13 | 0.0365 | 1,866.61 | 0x64...2ac0 | |
| 03/12/2026 | 4:46:08 PM | sell | $0.4347 | $0.03647 | 0.4347 | 0.03647 | 11.91 | 0x64...2ac0 | |
| 03/12/2026 | 4:46:05 PM | buy | $113.5 | $0.03667 | 113.5 | 0.03667 | 3,095.16 | 0xb1...cc8d | |
| 03/12/2026 | 4:45:49 PM | buy | $226.5 | $0.03655 | 226.5 | 0.03655 | 6,195.57 | 0x5d...e313 | |
| 03/12/2026 | 4:45:45 PM | buy | $35.73 | $0.03647 | 35.73 | 0.03647 | 979.88 | 0x0a...bc13 | |
| 03/12/2026 | 4:45:37 PM | buy | $1.02 | $0.03646 | 1.02 | 0.03646 | 28.16 | 0xd7...dfaf | |
| 03/12/2026 | 4:45:16 PM | buy | $194.3 | $0.03639 | 194.3 | 0.03639 | 5,338.45 | 0x3b...1d10 | |
| 03/12/2026 | 4:44:47 PM | buy | $235.4 | $0.03625 | 235.4 | 0.03625 | 6,492.78 | 0x86...7340 | |
| 03/12/2026 | 4:44:21 PM | buy | $123.4 | $0.03613 | 123.4 | 0.03613 | 3,414.63 | 0xe8...32da | |
| 03/12/2026 | 4:44:08 PM | buy | $143.1 | $0.03605 | 143.1 | 0.03605 | 3,969.31 | 0xed...de98 | |
| 03/12/2026 | 4:43:36 PM | buy | $189.19 | $0.03594 | 189.2 | 0.03594 | 5,263.84 | 0x78...d321 | |
| 03/12/2026 | 4:43:06 PM | buy | $200.5 | $0.03581 | 200.5 | 0.03581 | 5,597.96 | 0xf7...fd3c | |
| 03/12/2026 | 4:42:47 PM | buy | $201.1 | $0.03568 | 201.1 | 0.03568 | 5,635.22 | 0x24...60fa | |
| 03/12/2026 | 4:42:40 PM | sell | $41.42 | $0.03545 | 41.42 | 0.03545 | 1,168.21 | 0x50...f844 |