WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-USDT pair

Price USD
$0.0001753
Price
0.0001753 USDT
TVL
$217,742.97
MKT CAP
$175.4K
5m
1.10%
1h
16.27%
4h
83.57%
24h
8,645%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
25M
Telegram price alerts
Pair:
0x4Aba5d69DbCfb9af8204feC5b0694A0fd92B1924
OPENCLAW:
0x1E39a306AAE1000bC26a75595ed3f43B33064444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENCLAW:
618.48M
Pooled USDT:
$108,871.48

OPENCLAW/USDT price stats on BNB Chain

As of March 10, 2026, the current price of OPENCLAW token on DEX PancakeSwap is $0.0001753. OPENCLAW price is up 8,645% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $25,113,883.68. OPENCLAW token contract is 0x1E39a306AAE1000bC26a75595ed3f43B33064444 with a market cap $175,383.03. The liquidity pool contract is 0x4Aba5d69DbCfb9af8204feC5b0694A0fd92B1924 with total value locked (TVL) of $217,742.97. The OPENCLAW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENCLAW/USDT with the contract address 0x4Aba5d69DbCfb9af8204feC5b0694A0fd92B1924 is $217,742.97.

The total transactions of OPENCLAW/USDT is 2973 in the last 24 hours, 1540 of which are buy transactions, and 1433 are sales transactions.

OPENCLAW/USDT pool has a trading volume of $25,113,883.68 in the last 24 hours.

The exchange rate of 1 OPENCLAW to USDT is 0.0001753, captured at 7:07 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0001753 today.

OPENCLAW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20267:05:46 PMbuy$672.04$0.0001753672.040.00017533.83M
0x1CF...0549
0xc1...fbbf
03/10/20267:04:59 PMsell$495.31$0.0001742495.310.00017422.84M
0xf0A...2114
0x2c...9b8c
03/10/20267:03:09 PMbuy$576.04$0.0001749576.040.00017493.29M
0xD04...630B
0x72...7c71
03/10/20267:00:32 PMbuy$360.02$0.0001734360.020.00017342.08M
0x22b...06B1
0x8d...f691
03/10/20266:57:56 PMsell$721.38$0.0001731721.380.00017314.17M
0x577...14EB
0xfb...be6d
03/10/20266:57:56 PMbuy$348.02$0.0001746348.020.00017461.99M
0xa2D...A878
0x45...f819
03/10/20266:55:19 PMbuy$420.03$0.0001734420.030.00017342.42M
0xB38...085c
0x4c...c42c
03/10/20266:52:43 PMbuy$828.06$0.0001714828.060.00017144.83M
0x23D...3fdF
0x10...bc55
03/10/20266:50:52 PMsell$210.81$0.0001695210.810.00016951.24M
0x227...6B86
0x75...5aa2
03/10/20266:50:06 PMbuy$708.05$0.0001696708.050.00016964.17M
0xB7C...727E
0xd8...8b11
03/10/20266:47:30 PMbuy$180.01$0.0001682180.010.00016821.07M
0x81E...3496
0xba...0310
03/10/20266:44:53 PMbuy$264.02$0.0001675264.020.00016751.58M
0x73C...1292
0xb7...62f1
03/10/20266:43:49 PMsell$164.11$0.0001665164.110.0001665985,355.68
0x1a3...e413
0xbc...27b1
03/10/20266:42:16 PMbuy$300.02$0.0001671300.020.00016711.79M
0x211...399b
0x84...9299
03/10/20266:39:40 PMbuy$684.05$0.0001656684.050.00016564.13M
0x316...49D6
0xc4...0183
03/10/20266:37:03 PMbuy$672.04$0.0001635672.040.00016354.11M
0x0b2...807c
0x66...905f
03/10/20266:36:45 PMsell$196.85$0.0001619196.850.00016191.22M
0xa94...CcF9
0x80...def5
03/10/20266:34:27 PMbuy$240.02$0.0001627240.020.00016271.48M
0xA85...7554
0x51...bbe1
03/10/20266:33:26 PMbuy$5.75$0.00016235.750.000162335,467.51
0x468...B86F
0xbe...1225
03/10/20266:31:51 PMbuy$540.04$0.0001614540.040.00016143.34M
0xEB4...9939
0xd7...be2c