WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.04127
Price
0.04127 USDT
TVL
$1.6M
MKT CAP
$41.3M
5m
-3.55%
1h
9.65%
4h
-7.99%
24h
165,033%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
563M
Telegram price alerts
Pair:
0xDF86b0554BC35B5e93464C02BB04AbcD097B3771
OpenClaw:
0xE6C6dF8319e12fFAD929Cd4BdF95a7c762b3B604
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
19.4M
Pooled USDT:
$799,927.68

OpenClaw/USDT price stats on BNB Chain

As of March 9, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.04127. OpenClaw price is up 165,033% in the last 24 hours. The trading history for the last 24 hours contains 5134 trades with trading volume of $562,550,475.17. OpenClaw token contract is 0xE6C6dF8319e12fFAD929Cd4BdF95a7c762b3B604 with a market cap $41,279,847.44. The liquidity pool contract is 0xDF86b0554BC35B5e93464C02BB04AbcD097B3771 with total value locked (TVL) of $1,599,855.37. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0xDF86b0554BC35B5e93464C02BB04AbcD097B3771 is $1,599,855.37.

The total transactions of OpenClaw/USDT is 5134 in the last 24 hours, 2566 of which are buy transactions, and 2568 are sales transactions.

OpenClaw/USDT pool has a trading volume of $562,550,475.17 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.04127, captured at 7:20 PM UTC.

The price of converting 1 OpenClaw to USD is $0.04127 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20267:20:07 PMbuy$26,710.72$0.0404926,710.720.04049659,647.45
0x652...CF6c
0x1b...36d0
03/09/20267:20:00 PMsell$21,318.13$0.0400221,318.130.04002532,601.49
0x306...9B7B
0x78...e6ff
03/09/20267:19:54 PMbuy$945.87$0.04127945.870.0412722,913.61
0xC86...EeeF
0x24...3fb6
03/09/20267:19:47 PMsell$7,666.79$0.041417,666.790.04141185,099.16
0xA75...42aC
0x19...fc72
03/09/20267:19:38 PMbuy$20,226.7$0.0409720,226.70.04097493,654.4
0xD53...A56D
0xa6...91fe
03/09/20267:19:31 PMbuy$12,730.26$0.039312,730.260.0393323,910.15
0x13c...F652
0xdf...6042
03/09/20267:19:24 PMbuy$1,782.89$0.038571,782.890.0385746,215.23
0xAF6...b241
0xf4...6ea3
03/09/20267:19:18 PMbuy$21,835.56$0.037421,835.560.0374583,828.71
0xeBc...b6de
0x28...c8cc
03/09/20267:19:11 PMsell$4,943.83$0.03644,943.830.0364135,809.67
0x2dD...2d47
0x8a...47b6
03/09/20267:19:04 PMsell$10,364.77$0.0371410,364.770.03714279,021.16
0x832...F300
0x27...a174
03/09/20267:18:57 PMsell$5,556.57$0.037935,556.570.03793146,491.89
0x7cc...8FbD
0x2f...4266
03/09/20267:18:49 PMsell$22,886.78$0.0393422,886.780.03934581,719.02
0xcE6...fC27
0x4b...4540
03/09/20267:18:43 PMsell$29,916.48$0.0420429,916.480.04204711,587.33
0x55A...60Fa
0x5a...436f
03/09/20267:18:36 PMsell$12,300.53$0.0442712,300.530.04427277,793.58
0x497...bB13
0x98...8378
03/09/20267:18:27 PMsell$19,548.09$0.0459919,548.090.04599425,013.8
0xBF5...5f5f
0xf9...a890
03/09/20267:18:20 PMsell$14,219.79$0.0478514,219.790.04785297,151.38
0xaAB...5608
0x0a...0ec8
03/09/20267:18:14 PMsell$25,869.55$0.0500925,869.550.05009516,363.03
0x3AB...3Ed0
0xfa...bb6f
03/09/20267:18:07 PMsell$4,531.21$0.051854,531.210.0518587,388.78
0x806...9967
0xca...ac41
03/09/20267:18:00 PMbuy$2,904.8$0.05222,904.80.052255,641.19
0xA29...30b0
0xad...70e3
03/09/20267:17:52 PMbuy$20,173.82$0.0508620,173.820.05086396,590.96
0x0D4...0211
0x40...23ac