WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.1409
Price
0.1409 USDT
TVL
$2.99M
MKT CAP
$141M
5m
-7.06%
1h
10.07%
4h
64.09%
24h
560,334%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
572M
Telegram price alerts
Pair:
0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1
OpenClaw:
0xfFCCaA1e25e5DaBF8baf15Df9ea8e15878dADdC8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
10.64M
Pooled USDT:
$1.5M

OpenClaw/USDT price stats on BNB Chain

As of March 8, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.1409. OpenClaw price is up 560,334% in the last 24 hours. The trading history for the last 24 hours contains 5719 trades with trading volume of $571,970,101.51. OpenClaw token contract is 0xfFCCaA1e25e5DaBF8baf15Df9ea8e15878dADdC8 with a market cap $140,969,961.50. The liquidity pool contract is 0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1 with total value locked (TVL) of $2,992,634.92. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1 is $2,992,634.92.

The total transactions of OpenClaw/USDT is 5719 in the last 24 hours, 2875 of which are buy transactions, and 2844 are sales transactions.

OpenClaw/USDT pool has a trading volume of $571,970,101.51 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.1409, captured at 2:11 AM UTC.

The price of converting 1 OpenClaw to USD is $0.1409 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20262:11:26 AMbuy$377.55$0.1409377.550.14092,678.27
0x0Fa...6123
0x66...faba
03/08/20262:11:17 AMbuy$19,391.48$0.139119,391.480.1391139,399.22
0x8BD...C2cF
0x88...2e4f
03/08/20262:11:08 AMsell$1,977.32$0.13681,977.320.136814,453.4
0x0b9...AaA2
0x6e...1f68
03/08/20262:11:01 AMbuy$4,740.53$0.13724,740.530.137234,542.97
0x2Ca...539c
0xe4...b176
03/08/20262:10:52 AMsell$18,787.68$0.137818,787.680.1378136,287.48
0xD5d...Db3f
0x97...d228
03/08/20262:10:44 AMsell$9,222.02$0.14049,222.020.140465,648.66
0x30b...3Ed1
0x1e...95d9
03/08/20262:10:36 AMbuy$1,478.97$0.14191,478.970.141910,421.72
0x955...84F0
0x77...c799
03/08/20262:10:29 AMbuy$16,088.24$0.140216,088.240.1402114,708.61
0x6A7...3Ce5
0x83...6d06
03/08/20262:10:21 AMbuy$5,907.86$0.13825,907.860.138242,748.43
0xe13...A594
0xa6...b2ee
03/08/20262:10:12 AMsell$27,642.3$0.139527,642.30.1395198,107.33
0x7EF...F452
0x01...dfce
03/08/20262:10:03 AMsell$21,154.43$0.144121,154.430.1441146,760.41
0xA80...52A3
0x29...8358
03/08/20262:09:55 AMbuy$22,964.14$0.144622,964.140.1446158,710.52
0x82b...4d98
0xe4...af25
03/08/20262:09:47 AMsell$17,938.3$0.143517,938.30.1435125,001.02
0xC65...1169
0xfc...e5a6
03/08/20262:09:38 AMbuy$4,570.08$0.14554,570.080.145531,407.94
0xa97...B147
0xe6...a52c
03/08/20262:09:30 AMsell$8,345.82$0.14518,345.820.145157,500.77
0xc74...e014
0xaf...f070
03/08/20262:09:23 AMbuy$28,996.57$0.143828,996.570.1438201,524.23
0xf27...20D2
0xd9...e23e
03/08/20262:09:15 AMbuy$12,392.99$0.139912,392.990.139988,527.76
0xA7F...0b16
0x73...5f80
03/08/20262:09:07 AMsell$11,779.79$0.139211,779.790.139284,600.97
0xCCb...3d20
0x89...b32f
03/08/20262:08:58 AMbuy$27,972.3$0.138427,972.30.1384202,094.74
0xfD3...59fC
0x31...e442
03/08/20262:08:51 AMsell$8,866.09$0.13598,866.090.135965,206.06
0x1Fb...b5a9
0xff...8675