- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 20.46M
- Pooled USDT:
- $678,396.66
OpenClaw/USDT price stats on BNB Chain
As of March 7, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.03189. OpenClaw price is up 126,396% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $512,619,110.56. OpenClaw token contract is 0xF314e919d2948E3C54e576595c57eEdF47BA51B8 with a market cap $31,899,788.47. The liquidity pool contract is 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc with total value locked (TVL) of $1,356,793.33. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc is $1,356,793.33.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 2217 in the last 24 hours, 1203 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $512,619,110.56 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 0.03189, captured at 7:39 AM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.03189 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:39:28 AM | buy | $27,467.25 | $0.03189 | 27,467.25 | 0.03189 | 861,048.29 | 0x3f...e0fa | |
| 03/07/2026 | 7:39:20 AM | buy | $11,697.45 | $0.03006 | 11,697.45 | 0.03006 | 389,121.12 | 0x1d...eeb7 | |
| 03/07/2026 | 7:39:11 AM | buy | $1,434.06 | $0.02945 | 1,434.06 | 0.02945 | 48,684.95 | 0xe4...c6e2 | |
| 03/07/2026 | 7:39:03 AM | sell | $28,838.67 | $0.03056 | 28,838.67 | 0.03056 | 943,396.05 | 0xed...7d8d | |
| 03/07/2026 | 7:38:55 AM | buy | $23,562.61 | $0.03097 | 23,562.61 | 0.03097 | 760,659.32 | 0x50...60d0 | |
| 03/07/2026 | 7:38:46 AM | sell | $357.94 | $0.02975 | 357.94 | 0.02975 | 12,031.06 | 0x62...0f59 | |
| 03/07/2026 | 7:38:38 AM | sell | $9,884.29 | $0.03022 | 9,884.29 | 0.03022 | 327,005.73 | 0x04...89ec | |
| 03/07/2026 | 7:38:29 AM | sell | $1,279.04 | $0.03075 | 1,279.04 | 0.03075 | 41,593.14 | 0xc3...e8c9 | |
| 03/07/2026 | 7:38:20 AM | sell | $10,655.18 | $0.03131 | 10,655.18 | 0.03131 | 340,266.41 | 0x09...8961 | |
| 03/07/2026 | 7:38:12 AM | sell | $7,756.75 | $0.03219 | 7,756.75 | 0.03219 | 240,923.25 | 0x10...d8ae | |
| 03/07/2026 | 7:38:04 AM | buy | $28,844.23 | $0.03133 | 28,844.23 | 0.03133 | 920,604.11 | 0x65...9855 | |
| 03/07/2026 | 7:37:55 AM | sell | $1,328.02 | $0.0299 | 1,328.02 | 0.0299 | 44,409.36 | 0x0e...e1dd | |
| 03/07/2026 | 7:37:48 AM | sell | $19,864.7 | $0.03089 | 19,864.7 | 0.03089 | 643,073.01 | 0x14...df6d | |
| 03/07/2026 | 7:37:40 AM | sell | $13,563.21 | $0.03249 | 13,563.21 | 0.03249 | 417,437.37 | 0x8a...3004 | |
| 03/07/2026 | 7:37:31 AM | buy | $10,363.76 | $0.03281 | 10,363.76 | 0.03281 | 315,855.7 | 0x06...9d68 | |
| 03/07/2026 | 7:37:23 AM | sell | $3,736.91 | $0.03233 | 3,736.91 | 0.03233 | 115,583.35 | 0xc6...4981 | |
| 03/07/2026 | 7:37:14 AM | sell | $22,992.8 | $0.03362 | 22,992.8 | 0.03362 | 683,774.84 | 0x67...d798 | |
| 03/07/2026 | 7:37:05 AM | buy | $6,977.58 | $0.0346 | 6,977.58 | 0.0346 | 201,663.75 | 0xcf...e995 | |
| 03/07/2026 | 7:36:57 AM | buy | $18,103.25 | $0.03335 | 18,103.25 | 0.03335 | 542,780.36 | 0xb6...0e20 | |
| 03/07/2026 | 7:36:49 AM | sell | $7,238.07 | $0.03266 | 7,238.07 | 0.03266 | 221,582.17 | 0x26...b0c3 |