WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.06386
Price
0.06386 USDT
TVL
$2.95M
MKT CAP
$63.9M
5m
-9.36%
1h
-28.04%
4h
-15.68%
24h
17,908%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
103M
Telegram price alerts
Pair:
0xBfb868F6b44F2beAEFca9D9813228269F73541dd
OpenClaw:
0x0671cB20aFAD45b6603A884A0789aF4d1F662211
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
22.92M
Pooled USDT:
$1.47M

OpenClaw/USDT price stats on BNB Chain

As of March 6, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.06386. OpenClaw price is up 17,908% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $103,473,184.27. OpenClaw token contract is 0x0671cB20aFAD45b6603A884A0789aF4d1F662211 with a market cap $63,869,049.93. The liquidity pool contract is 0xBfb868F6b44F2beAEFca9D9813228269F73541dd with total value locked (TVL) of $2,948,768.75. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0xBfb868F6b44F2beAEFca9D9813228269F73541dd is $2,948,768.75.

The total transactions of OpenClaw/USDT is 7332 in the last 24 hours, 3685 of which are buy transactions, and 3647 are sales transactions.

OpenClaw/USDT pool has a trading volume of $103,473,184.27 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.06386, captured at 6:01 PM UTC.

The price of converting 1 OpenClaw to USD is $0.06386 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20266:01:31 PMbuy$14,141.4$0.0638614,141.40.06386221,412.48
0x3a7...99e6
0x3e...3289
03/06/20266:01:24 PMbuy$26,793.15$0.0620926,793.150.06209431,470.6
0x8cD...0016
0x65...0b98
03/06/20266:01:17 PMbuy$22,427.46$0.0622,427.460.06373,748.04
0x27F...5d30
0x9c...2c8f
03/06/20266:01:01 PMsell$26,574.78$0.0598826,574.780.05988443,762.66
0xE9e...4bF6
0x17...3421
03/06/20266:00:44 PMsell$12,842.4$0.0615512,842.40.06155208,618.17
0x984...c6ab
0x13...e9cf
03/06/20266:00:17 PMsell$2,739.61$0.062222,739.610.0622244,026.24
0xcc0...3D28
0x9d...7af3
03/06/20266:00:00 PMbuy$21,972.93$0.061721,972.930.0617356,067.96
0xF3B...BA0E
0xf6...99d3
03/06/20265:59:54 PMbuy$3,063.72$0.060643,063.720.0606450,515.57
0x4d1...2fD2
0x22...0d3e
03/06/20265:59:47 PMbuy$20,243.21$0.0596620,243.210.05966339,299.98
0x365...88A9
0x6d...d5b2
03/06/20265:59:40 PMsell$8,295.74$0.058878,295.740.05887140,916.13
0x84e...109D
0x22...784a
03/06/20265:59:33 PMsell$3,757.29$0.059373,757.290.0593763,281.31
0xBd1...7154
0xd5...995f
03/06/20265:59:17 PMsell$23,328.2$0.0605123,328.20.06051385,510.59
0x044...a9ab
0x91...f5a3
03/06/20265:59:00 PMbuy$5,516.09$0.061575,516.090.0615789,577.47
0xc67...b9e5
0xb5...9849
03/06/20265:58:53 PMsell$23,140.75$0.0620223,140.750.06202373,100.46
0xd18...EfaE
0x97...b219
03/06/20265:58:37 PMsell$5,059.14$0.063235,059.140.0632379,999.22
0x684...0169
0x89...1ea2
03/06/20265:58:30 PMsell$1,879$0.063541,8790.0635429,571.78
0x074...0345
0x9e...3888
03/06/20265:58:24 PMsell$23,433.57$0.0646423,433.570.06464362,523.7
0x833...4344
0x5a...03f6
03/06/20265:58:17 PMbuy$2,578.53$0.065882,578.530.0658839,135.45
0x266...1D65
0x85...7009
03/06/20265:58:10 PMbuy$4,343.11$0.065584,343.110.0655866,224.15
0x9b3...c812
0x9e...1c7b
03/06/20265:58:03 PMsell$28,813.74$0.0663328,813.740.06633434,394.68
0xB35...A12a
0x46...305e