WhatToFarm
/
Get started
12 Swap

Info about OPENAIx1L-WBNB pair

Price USD
$0.000427
Price
0.065562 WBNB
TVL
$57,498.25
MKT CAP
$42.7K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
119
Buys
92
Sells
27
Volume
36K
Telegram price alerts
Pair:
0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1
OPENAIx1L:
0x645a302C43f36651df2A6818c80578BB50326857
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPENAIx1L:
67M
Pooled WBNB:
$37.44

OPENAIx1L/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of OPENAIx1L token on DEX PancakeSwap is $0.000427. OPENAIx1L price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $35,835.02. OPENAIx1L token contract is 0x645a302C43f36651df2A6818c80578BB50326857 with a market cap $42,702.53. The liquidity pool contract is 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1 with total value locked (TVL) of $57,498.25. The OPENAIx1L/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAIx1L/WBNB with the contract address 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1 is $57,498.25.

The total transactions of OPENAIx1L/WBNB is 119 in the last 24 hours, 92 of which are buy transactions, and 27 are sales transactions.

OPENAIx1L/WBNB pool has a trading volume of $35,835.02 in the last 24 hours.

The exchange rate of 1 OPENAIx1L to WBNB is 0.0000005562, captured at 8:35 PM UTC.

The price of converting 1 OPENAIx1L to USD is $0.000427 today.

OPENAIx1L-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:44:32 PMbuy$479.31$0.00042910.470.0655881.12M
0x78E...a132
0x90...74ad
09/30/20266:51:13 PMbuy$208.97$0.0004270.27220.065562489,370.26
0x3A0...3F63
0x23...1c34
09/30/20266:50:48 PMbuy$460.76$0.00041720.60.0654321.1M
0x78E...a132
0x45...fdbf
09/30/20266:44:09 PMbuy$431.25$0.00040920.43130.0653311.05M
0x6a8...5F08
0xce...84cd
09/30/20266:50:23 PMbuy$524.5$0.00040250.68340.0652451.3M
0xf53...08A2
0x08...c322
09/30/20266:49:57 PMbuy$142.68$0.00039280.1860.065121363,209.9
0x177...0D46
0xaa...4feb
09/30/20266:49:32 PMbuy$322.77$0.00038610.42080.065034835,954.06
0xbb4...d63b
0x63...e4a8
09/30/20266:49:07 PMbuy$524.93$0.00037420.68440.0648781.4M
0x80b...09e9
0x75...6ed2
09/30/20266:48:35 PMsell$559.36$0.00037280.72930.0648611.5M
0x3A0...3F63
0xb8...ba53
09/30/20266:43:41 PMsell$484.26$0.00038160.51810.0649751.27M
0xbb4...d63b
0xe5...8e1c
09/30/20266:48:12 PMbuy$229.27$0.00037940.29890.064946604,294.56
0x7Cf...32F1
0x95...c649
09/30/20266:47:47 PMbuy$352.78$0.00037110.460.06484950,390.08
0x053...9609
0xa8...d49c
09/30/20266:47:23 PMbuy$268.42$0.00036260.350.064728740,214.69
0x40B...ce8d
0xc3...36ca
09/30/20266:47:01 PMbuy$230.12$0.00035580.30.064639646,611.2
0x3A0...3F63
0x85...2517
09/30/20266:46:33 PMbuy$356.4$0.00034790.46450.0645361.02M
0x63A...ad41
0xef...659d
09/30/20266:43:26 PMbuy$231.81$0.00034230.280.064462677,193.4
0x082...3c0c
0x09...737e
09/30/20266:46:04 PMsell$371.98$0.00034640.48490.0645161.07M
0x3C7...0aA5
0x07...be73
09/30/20266:45:48 PMbuy$418.92$0.00034750.54610.064531.21M
0x94f...0974
0xee...7e2e
09/30/20266:45:22 PMbuy$358.31$0.00033720.4670.0643951.06M
0x3C7...0aA5
0x5c...1cf8
09/30/20266:43:00 PMsell$835.73$0.00032351.080.0642172.58M
0x053...9609
0x11...518d