WhatToFarm
/
Get started
12 Swap

Info about Open AI-WBNB pair

Price USD
$0.085362
Price
0.0115111 WBNB
TVL
$0.2216
MKT CAP
$5.36
5m
0%
1h
-100.00%
4h
-100.00%
24h
-99.97%
Share
TXNS
19K
Buys
13K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9
Open AI:
0x58b6C4e8842f0D569b818a9E0D8C826D9E360628
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Open AI:
20.27M
Pooled WBNB:
$0.0001056

Open AI/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of Open AI token on DEX PancakeSwap is $0.000000005362. Open AI price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 19266 trades with trading volume of $14,301,184.64. Open AI token contract is 0x58b6C4e8842f0D569b818a9E0D8C826D9E360628 with a market cap $5.36. The liquidity pool contract is 0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9 with total value locked (TVL) of $0.22. The Open AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Open AI/WBNB with the contract address 0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9 is $0.22.

The total transactions of Open AI/WBNB is 19266 in the last 24 hours, 12819 of which are buy transactions, and 6447 are sales transactions.

Open AI/WBNB pool has a trading volume of $14,301,184.64 in the last 24 hours.

The exchange rate of 1 Open AI to WBNB is 0.000000000005111, captured at 5:37 AM UTC.

The price of converting 1 Open AI to USD is $0.000000005362 today.

Open AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20255:34:01 AMbuy$0.002424$0.0853620.052310.0115111452,084.76
0x999...0515
0x14...0ceb
11/03/20255:17:17 AMbuy$0.02788$0.085230.000026580.01149877.16M
0xf71...96FA
0x7a...3b99
11/03/20255:17:12 AMbuy$0.01258$0.0828870.0000120.01127525.15M
0xf77...9d73
0xce...8c08
11/03/20255:17:11 AMbuy$1.04$0.0651870.0010.09494576.76M
0x7A4...8892
0xc9...2f0d
11/03/20255:17:11 AMsell$1.01$0.081470.00097220.011140136.98M
0xD8e...3089
0xc5...f04e
11/03/20255:17:12 AMbuy$0.01048$0.0820550.000010.01119596.02M
0xC54...19C1
0xee...cd9c
11/03/20255:13:59 AMsell$220.64$0.01154330.21150.0145209638.01M
0x663...0101
0xca...3987
11/03/20255:14:00 AMbuy$0.01251$0.0931440.0000120.012301475.46M
0x4EA...C913
0xb2...441a
11/03/20255:14:01 AMbuy$0.001731$0.093570.0516590.01234225.15M
0xf71...96FA
0xf9...a039
11/03/20255:14:00 AMbuy$0.01043$0.01087160.000010.0138355478.57M
0xC54...19C1
0xfa...43ab
11/03/20255:09:23 AMbuy$0.01552$0.063480.000014820.09332344,600.25
0x999...0515
0x91...dc19
11/03/20255:08:34 AMsell$4,478.03$0.0634714.270.093314608.06M
0x663...0101
0x39...5857
11/03/20255:06:34 AMsell$4,658.62$0.0573634.440.087033318.06M
0x663...0101
0xa7...588c
11/03/20255:05:19 AMsell$9,259.63$0.000014638.860.0714318.06M
0x663...0101
0xee...3815
11/03/20255:04:02 AMsell$9,630.36$0.000029149.210.072789218.06M
0x663...0101
0x4b...0500
11/03/20254:54:28 AMsell$420.7$0.000044520.4050.0742869.45M
0x48a...36Ec
0xa1...bc79
11/03/20254:53:59 AMsell$409.4$0.000045840.39410.0744138.93M
0x55c...B871
0x40...ae7b
11/03/20254:52:22 AMsell$408.47$0.000047380.39130.074548.62M
0xa5d...5D05
0x13...aee0
11/03/20254:49:07 AMsell$555.77$0.000048710.53520.07469211.41M
0x56f...373d
0xee...029d
11/03/20254:47:56 AMsell$396.64$0.00005030.3820.0748447.88M
0xBde...b501
0x15...9ebc