WhatToFarm
/
Get started
12 Swap

Info about OPENAI-USDT pair

Price USD
$0.1159
Price
0.1159 USDT
TVL
$2.69M
MKT CAP
$116M
5m
27.78%
1h
44.20%
4h
54.67%
24h
463,068%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
738M
Telegram price alerts
Pair:
0xde25b7cEf372e532b693c7D8fad5C40419629288
OPENAI:
0xC6E3b34d579Ff6B16Bc5Af622b0C87920d8ad8E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENAI:
11.54M
Pooled USDT:
$1.35M

OPENAI/USDT price stats on BNB Chain

As of July 21, 2026, the current price of OPENAI token on DEX PancakeSwap is $0.1159. OPENAI price is up 463,068% in the last 24 hours. The trading history for the last 24 hours contains 7222 trades with trading volume of $738,473,377.61. OPENAI token contract is 0xC6E3b34d579Ff6B16Bc5Af622b0C87920d8ad8E4 with a market cap $115,999,487.15. The liquidity pool contract is 0xde25b7cEf372e532b693c7D8fad5C40419629288 with total value locked (TVL) of $2,693,946.09. The OPENAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAI/USDT with the contract address 0xde25b7cEf372e532b693c7D8fad5C40419629288 is $2,693,946.09.

The total transactions of OPENAI/USDT is 7222 in the last 24 hours, 3639 of which are buy transactions, and 3583 are sales transactions.

OPENAI/USDT pool has a trading volume of $738,473,377.61 in the last 24 hours.

The exchange rate of 1 OPENAI to USDT is 0.1159, captured at 5:16 PM UTC.

The price of converting 1 OPENAI to USD is $0.1159 today.

OPENAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20265:15:59 PMsell$19,699.91$0.114719,699.910.1147171,657.4
0xfAa...ce13
0x7f...f01b
07/21/20265:15:52 PMbuy$12,098.56$0.115912,098.560.1159104,298.42
0x0D4...6158
0xf0...e2ba
07/21/20265:15:46 PMsell$7,169.01$0.1157,169.010.11562,338.23
0xb1d...3bb8
0x84...4817
07/21/20265:15:39 PMbuy$21,391.63$0.114321,391.630.1143187,075.38
0x08F...12F6
0x3f...624b
07/21/20265:15:33 PMbuy$26,080.9$0.110326,080.90.1103236,438.85
0x5e8...1a4f
0x5e...6970
07/21/20265:15:27 PMsell$25,532.52$0.109725,532.520.1097232,703.01
0xE9b...4740
0xc5...4f5a
07/21/20265:15:21 PMsell$4,104.71$0.11224,104.710.112236,572.71
0x371...6071
0xc1...aa9a
07/21/20265:15:14 PMbuy$29,348.9$0.110629,348.90.1106265,263.54
0x89C...E7F2
0x7b...5927
07/21/20265:15:07 PMsell$2,179.55$0.10782,179.550.107820,211.8
0xF0d...68eE
0x41...8864
07/21/20265:15:00 PMbuy$14,300.74$0.107314,300.740.1073133,200.65
0xF9C...fDaD
0x3b...3159
07/21/20265:14:54 PMbuy$6,800.97$0.10566,800.970.105664,391.82
0x8b5...9F83
0xa9...193c
07/21/20265:14:47 PMsell$2,665.08$0.10472,665.080.104725,441.28
0xD16...c6A4
0x22...5b0a
07/21/20265:14:40 PMsell$972.7$0.105972.70.1059,259.16
0x23c...aEF5
0xad...1155
07/21/20265:14:34 PMbuy$24,619.48$0.103624,619.480.1036237,576.13
0xbfe...86b0
0x53...674e
07/21/20265:14:27 PMsell$17,728.36$0.102517,728.360.1025172,852.51
0x905...9c75
0x84...8800
07/21/20265:14:17 PMbuy$28,582.08$0.102128,582.080.1021279,704.39
0xbd4...Ac9B
0x38...1b61
07/21/20265:14:10 PMsell$10,992.52$0.100210,992.520.1002109,619.38
0x252...20D7
0x37...9f50
07/21/20265:14:04 PMbuy$1,572.41$0.10151,572.410.101515,484.86
0x44f...0d8c
0x11...a602
07/21/20265:13:58 PMsell$446.68$0.1009446.680.10094,424.92
0x485...ac0A
0x5e...0158
07/21/20265:13:51 PMbuy$8,082.51$0.10088,082.510.100880,154.44
0x265...C3D5
0x0e...b844