WhatToFarm
/
Get started
12 Swap

Info about OPENAI-USDT pair

Price USD
$0.0613
Price
0.0613 USDT
TVL
$1.87M
MKT CAP
$61.3M
5m
19.41%
1h
-20.72%
4h
130%
24h
242,692%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
693M
Telegram price alerts
Pair:
0x56A4815703545B7F8c807EB0D790a449d1C652Eb
OPENAI:
0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENAI:
15.15M
Pooled USDT:
$934,633.59

OPENAI/USDT price stats on BNB Chain

As of July 16, 2026, the current price of OPENAI token on DEX PancakeSwap is $0.0613. OPENAI price is up 242,692% in the last 24 hours. The trading history for the last 24 hours contains 4192 trades with trading volume of $693,080,625.58. OPENAI token contract is 0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1 with a market cap $61,300,077.16. The liquidity pool contract is 0x56A4815703545B7F8c807EB0D790a449d1C652Eb with total value locked (TVL) of $1,869,267.18. The OPENAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAI/USDT with the contract address 0x56A4815703545B7F8c807EB0D790a449d1C652Eb is $1,869,267.18.

The total transactions of OPENAI/USDT is 4192 in the last 24 hours, 2128 of which are buy transactions, and 2064 are sales transactions.

OPENAI/USDT pool has a trading volume of $693,080,625.58 in the last 24 hours.

The exchange rate of 1 OPENAI to USDT is 0.0613, captured at 10:08 PM UTC.

The price of converting 1 OPENAI to USD is $0.0613 today.

OPENAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/202610:08:06 PMbuy$8,264.81$0.06138,264.810.0613134,825.59
0xbe4...E6A0
0x3a...5b63
07/16/202610:07:59 PMbuy$25,929.13$0.0590525,929.130.05905439,040.08
0xdCB...D53d
0x6e...1c3e
07/16/202610:07:53 PMbuy$22,945.28$0.0559422,945.280.05594410,127.38
0xfdc...b40b
0x0f...e1ee
07/16/202610:07:47 PMsell$27,880.02$0.0559827,880.020.05598498,032.76
0x882...3857
0x16...1329
07/16/202610:07:41 PMbuy$26,675.22$0.0563326,675.220.05633473,481.25
0xC25...A162
0xdb...06bb
07/16/202610:07:34 PMbuy$19,572.84$0.0534619,572.840.05346366,089.92
0x460...F0fC
0xbc...9d6a
07/16/202610:07:28 PMbuy$809.04$0.05222809.040.0522215,490.91
0xB2b...17F3
0x30...da72
07/16/202610:07:22 PMbuy$24,307.36$0.050724,307.360.0507479,429.37
0x5Da...2a29
0x5e...09c8
07/16/202610:07:15 PMbuy$4,727.03$0.048984,727.030.0489896,491.74
0x968...fA5C
0x2a...d402
07/16/202610:07:09 PMsell$14,123.63$0.0492914,123.630.04929286,504.72
0x672...adbF
0x6e...175d
07/16/202610:07:02 PMsell$24,085.11$0.0515724,085.110.05157467,026.22
0x03d...b282
0x5e...5313
07/16/202610:06:56 PMbuy$9,650.64$0.052719,650.640.05271183,064.82
0x991...A515
0x09...9eb1
07/16/202610:06:49 PMbuy$9,340.08$0.051569,340.080.05156181,134.14
0xe53...4E43
0xac...9673
07/16/202610:06:42 PMbuy$18,949.66$0.0498618,949.660.04986380,016.72
0xDB4...dF2f
0x7b...02dd
07/16/202610:06:36 PMsell$22,140$0.049822,1400.0498444,498.75
0x8c0...5548
0xe8...5be2
07/16/202610:06:29 PMsell$5,747.81$0.051485,747.810.05148111,642.28
0x60D...dE05
0x69...a390
07/16/202610:06:23 PMbuy$5,659.69$0.051745,659.690.05174109,370.28
0x5f0...8c9f
0x37...5475
07/16/202610:06:17 PMbuy$18,594.3$0.0502818,594.30.05028369,778
0xed0...Cf10
0x01...8eab
07/16/202610:06:11 PMbuy$26,706.25$0.0476126,706.250.04761560,898.81
0x245...d506
0x0b...a17b
07/16/202610:06:04 PMsell$19,677.43$0.0469819,677.430.04698418,825.13
0xfD1...aEb2
0x83...9310