WhatToFarm
/
Get started
12 Swap

Info about OPENAI-USDT pair

Price USD
$0.05904
Price
0.05904 USDT
TVL
$1.77M
MKT CAP
$59M
5m
-10.89%
1h
37.81%
4h
38.17%
24h
38.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
30M
Telegram price alerts
Pair:
0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA
OPENAI:
0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENAI:
15M
Pooled USDT:
$886,830.63

OPENAI/USDT price stats on BNB Chain

As of May 27, 2026, the current price of OPENAI token on DEX PancakeSwap is $0.05904. OPENAI price is up 38.17% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $30,039,738.37. OPENAI token contract is 0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F with a market cap $59,046,330.81. The liquidity pool contract is 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA with total value locked (TVL) of $1,773,661.26. The OPENAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAI/USDT with the contract address 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA is $1,773,661.26.

The total transactions of OPENAI/USDT is 2029 in the last 24 hours, 1008 of which are buy transactions, and 1021 are sales transactions.

OPENAI/USDT pool has a trading volume of $30,039,738.37 in the last 24 hours.

The exchange rate of 1 OPENAI to USDT is 0.05904, captured at 10:13 AM UTC.

The price of converting 1 OPENAI to USD is $0.05904 today.

OPENAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202610:13:39 AMbuy$3,215.31$0.059043,215.310.0590454,454.12
0x288...3cd2
0x50...63b4
05/27/202610:13:25 AMbuy$8,924.05$0.058688,924.050.05868160,340.36
0x198...223e
0xa0...5948
05/27/202610:13:32 AMbuy$19,730.52$0.0575119,730.520.05751343,025.65
0x557...97cF
0xed...5cac
05/27/202610:13:19 AMbuy$15,656.18$0.0540715,656.180.05407289,528.86
0xF69...7d77
0x6e...e53f
05/27/202610:13:12 AMsell$6,094.56$0.05326,094.560.0532114,545.8
0x334...1AB8
0x41...6162
05/27/202610:13:05 AMsell$12,262.47$0.0543712,262.470.05437225,529.31
0xBAe...3d6b
0x87...0f6c
05/27/202610:12:58 AMsell$20,405.48$0.0564720,405.480.05647361,310.46
0x67d...700f
0xe0...450a
05/27/202610:12:44 AMbuy$13,056.71$0.0575913,056.710.05759226,717.95
0x375...fa0A
0xe7...e838
05/27/202610:12:51 AMsell$2,611.54$0.057992,611.540.0579945,032.45
0xe89...cAC4
0xfc...83b6
05/27/202610:12:37 AMsell$7,171.25$0.056927,171.250.05692125,981.91
0xE20...7A02
0xcb...a007
05/27/202610:12:31 AMbuy$7,745.82$0.057177,745.820.05717135,485.93
0xec2...1DbD
0xae...2068
05/27/202610:12:24 AMsell$21,237.98$0.0577621,237.980.05776367,647.29
0xCfb...65a6
0x05...1675
05/27/202610:12:17 AMsell$3,163.89$0.059393,163.890.0593953,269.92
0xe6A...5D1a
0xaa...6e43
05/27/202610:12:04 AMbuy$17,227.64$0.0621617,227.640.06216277,118.3
0xc95...F2F7
0x3f...a945
05/27/202610:12:10 AMsell$25,303.9$0.061325,303.90.0613412,779.31
0xEF7...9D23
0x82...c142
05/27/202610:11:57 AMbuy$8,948.29$0.060398,948.290.06039148,163.13
0x40A...F2bA
0xb8...8bbe
05/27/202610:11:50 AMsell$4,429.61$0.059794,429.610.0597974,081.69
0x70e...2885
0xdf...84d1
05/27/202610:11:43 AMbuy$2,217.1$0.060242,217.10.0602436,802.74
0x62c...5390
0xa7...90f0
05/27/202610:11:37 AMbuy$27,050.29$0.0582727,050.290.05827464,196.3
0xadc...0C26
0x1c...d117
05/27/202610:11:30 AMsell$1,902.25$0.056351,902.250.0563533,755.58
0xAE1...4ef6
0x73...e56d