WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDT pair

Price USD
$0.002781
Price
0.002781 USDT
TVL
$61,602.88
MKT CAP
$55.6K
5m
0%
1h
0%
4h
44.14%
24h
203%
Share
TXNS
209
Buys
204
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x8d97aD5Cfe5D829D7Bd108bbcF5c5136f8226b2e
OpenAI:
0x7ADC9605a8cD11F613d078108753F33Dae019F93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenAI:
11.1M
Pooled USDT:
$30,801.44

OpenAI/USDT price stats on BNB Chain

As of May 1, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.002781. OpenAI price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $15,686.23. OpenAI token contract is 0x7ADC9605a8cD11F613d078108753F33Dae019F93 with a market cap $55,623.17. The liquidity pool contract is 0x8d97aD5Cfe5D829D7Bd108bbcF5c5136f8226b2e with total value locked (TVL) of $61,602.89. The OpenAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/USDT with the contract address 0x8d97aD5Cfe5D829D7Bd108bbcF5c5136f8226b2e is $61,602.89.

The total transactions of OpenAI/USDT is 209 in the last 24 hours, 204 of which are buy transactions, and 5 are sales transactions.

OpenAI/USDT pool has a trading volume of $15,686.23 in the last 24 hours.

The exchange rate of 1 OpenAI to USDT is 0.002781, captured at 10:34 PM UTC.

The price of converting 1 OpenAI to USD is $0.002781 today.

OpenAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20269:14:58 PMbuy$2.68$0.0027812.680.002781965.41
0x2d6...7ECa
0x39...7c42
05/01/20269:07:27 PMbuy$78.79$0.00277378.790.00277328,405.69
0x862...8c1c
0x3b...de9a
05/01/20269:06:13 PMbuy$2.39$0.0027662.390.002766865.15
0x25E...411D
0xea...ca8a
05/01/20268:49:58 PMbuy$3.02$0.0027663.020.0027661,092.58
0x408...5DC7
0xbb...2db2
05/01/20268:43:43 PMbuy$36.57$0.00276236.570.00276213,238.63
0xE77...DA3a
0x41...225f
05/01/20268:26:13 PMbuy$34.66$0.00275634.660.00275612,579.34
0x2d6...7ECa
0x2a...1472
05/01/20268:23:43 PMbuy$32.75$0.0027532.750.0027511,912.02
0xE29...Ed00
0x51...8b10
05/01/20268:21:13 PMbuy$131.29$0.002735131.290.00273548,000.04
0xE29...Ed00
0xbe...ed37
05/01/20268:13:43 PMbuy$13.39$0.00272213.390.0027224,920.06
0x2d6...7ECa
0x36...523e
05/01/20268:06:12 PMbuy$5.39$0.002725.390.002721,983.83
0xBe6...D8A9
0xda...c0c8
05/01/20268:03:43 PMbuy$70.97$0.00271370.970.00271326,151.92
0x25E...411D
0xa5...6687
05/01/20268:02:28 PMbuy$92.75$0.00269992.750.00269934,361.57
0x2d6...7ECa
0x11...8c8a
05/01/20267:58:43 PMbuy$60.04$0.00268560.040.00268522,356.42
0x2d6...7ECa
0xb3...daf9
05/01/20267:53:43 PMbuy$123.84$0.002669123.840.00266946,393.13
0x862...8c1c
0xe1...3361
05/01/20267:48:44 PMbuy$20.5$0.00265620.50.0026567,718.66
0xDDC...2bFC
0x9b...120d
05/01/20267:46:12 PMbuy$8.82$0.0026548.820.0026543,325.86
0x417...42Bd
0xd3...0bca
05/01/20267:39:59 PMbuy$44.1$0.00264944.10.00264916,646.62
0x862...8c1c
0x91...75a3
05/01/20267:28:43 PMbuy$129.45$0.002634129.450.00263449,141.92
0xE29...Ed00
0x6b...7cf4
05/01/20267:26:13 PMbuy$14.3$0.00262114.30.0026215,455.05
0x408...5DC7
0xc8...c320
05/01/20267:24:58 PMbuy$27.14$0.00261827.140.00261810,368.59
0x2d6...7ECa
0xb3...ca68