- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenAI-USDT LPs
Info about OpenAI-USDT pair
- Pooled OpenAI:
- 675,197.68
- Pooled USDT:
- $727,534.86
OpenAI/USDT price stats on BNB Chain
As of May 1, 2026, the current price of OpenAI token on DEX PancakeSwap is $1.08. OpenAI price is up 107,645% in the last 24 hours. The trading history for the last 24 hours contains 5826 trades with trading volume of $266,104,074.06. OpenAI token contract is 0x246f385d64c06ab6b43A18Fa6AAdb499Fe9C73DA with a market cap $108,020,559.69. The liquidity pool contract is 0x7EA9e3114426096ea62A142F56dc0d57f3081F79 with total value locked (TVL) of $1,455,069.74. The OpenAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenAI/USDT now?
The current liquidity of OpenAI/USDT with the contract address 0x7EA9e3114426096ea62A142F56dc0d57f3081F79 is $1,455,069.74.
How many transactions are there in the OpenAI/USDT pool in the last 24 hours?
The total transactions of OpenAI/USDT is 5826 in the last 24 hours, 5063 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the OpenAI/USDT pool in the last 24 hours?
OpenAI/USDT pool has a trading volume of $266,104,074.06 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDT?
The exchange rate of 1 OpenAI to USDT is 1.08, captured at 12:11 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $1.08 today.
OpenAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:11:06 PM | buy | $263.41 | $1.08 | 263.41 | 1.08 | 242.96 | 0x52...a1fe | |
| 05/01/2026 | 12:11:02 PM | buy | $2,372.4 | $1.08 | 2,372.4 | 1.08 | 2,196.24 | 0x42...4d34 | |
| 05/01/2026 | 12:10:57 PM | buy | $361.9 | $1.07 | 361.9 | 1.07 | 336.33 | 0xd2...97fc | |
| 05/01/2026 | 12:10:56 PM | buy | $1,192.01 | $1.07 | 1,192.01 | 1.07 | 1,110.18 | 0x65...5c38 | |
| 05/01/2026 | 12:10:48 PM | buy | $2,161.76 | $1.06 | 2,161.76 | 1.06 | 2,026.3 | 0x93...cb3d | |
| 05/01/2026 | 12:10:54 PM | buy | $329.7 | $1.07 | 329.7 | 1.07 | 307.75 | 0x66...a686 | |
| 05/01/2026 | 12:10:49 PM | buy | $3.63 | $1.07 | 3.63 | 1.07 | 3.39 | 0x1d...6cf3 | |
| 05/01/2026 | 12:10:56 PM | buy | $45.43 | $1.07 | 45.43 | 1.07 | 42.38 | 0x2b...0182 | |
| 05/01/2026 | 12:10:57 PM | buy | $9.97 | $1.07 | 9.97 | 1.07 | 9.26 | 0x90...67d0 | |
| 05/01/2026 | 12:10:49 PM | buy | $261.21 | $1.07 | 261.21 | 1.07 | 244.02 | 0xce...b340 | |
| 05/01/2026 | 12:10:59 PM | buy | $39.43 | $1.07 | 39.43 | 1.07 | 36.62 | 0xa7...4e05 | |
| 05/01/2026 | 12:10:46 PM | sell | $32,544.31 | $1.1 | 32,544.31 | 1.1 | 29,418.24 | 0x4d...7bb5 | |
| 05/01/2026 | 12:10:46 PM | sell | $1,307.39 | $1.06 | 1,427.41 | 1.06 | 1,232.22 | 0x4d...7bb5 | |
| 05/01/2026 | 12:10:46 PM | sell | $771.33 | $1.06 | 844.32 | 1.06 | 726.98 | 0x82...64d3 | |
| 05/01/2026 | 12:10:38 PM | buy | $425.74 | $1.06 | 467.8 | 1.06 | 401.26 | 0x01...d548 | |
| 05/01/2026 | 12:10:46 PM | buy | $173.2 | $1.06 | 190.37 | 1.06 | 163.24 | 0xca...328a | |
| 05/01/2026 | 12:10:38 PM | buy | $146.29 | $1.06 | 160.88 | 1.06 | 137.88 | 0x06...48e5 | |
| 05/01/2026 | 12:10:38 PM | buy | $20.37 | $1.06 | 22.37 | 1.06 | 19.2 | 0xca...2574 | |
| 05/01/2026 | 12:10:46 PM | sell | $25.44 | $1.06 | 27.82 | 1.06 | 23.98 | 0x82...64d3 | |
| 05/01/2026 | 12:10:46 PM | buy | $441.37 | $1.06 | 485.8 | 1.06 | 415.99 | 0xfb...4208 |