- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenAI-USDT LPs
Info about OpenAI-USDT pair
- Pooled OpenAI:
- 51.02M
- Pooled USDT:
- $1.24M
OpenAI/USDT price stats on BNB Chain
As of February 26, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.02415. OpenAI price is up 7,637% in the last 24 hours. The trading history for the last 24 hours contains 12260 trades with trading volume of $97,271,392.51. OpenAI token contract is 0xd5bda79638C5AB089356b27CF45Fc942c8E4A858 with a market cap $241,523,949.90. The liquidity pool contract is 0xaDAEc29AA427357b0ED49eee3628bB4FEdECC52B with total value locked (TVL) of $2,473,405.19. The OpenAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenAI/USDT now?
The current liquidity of OpenAI/USDT with the contract address 0xaDAEc29AA427357b0ED49eee3628bB4FEdECC52B is $2,473,405.19.
How many transactions are there in the OpenAI/USDT pool in the last 24 hours?
The total transactions of OpenAI/USDT is 12260 in the last 24 hours, 9151 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the OpenAI/USDT pool in the last 24 hours?
OpenAI/USDT pool has a trading volume of $97,271,392.51 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDT?
The exchange rate of 1 OpenAI to USDT is 0.02415, captured at 4:17 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.02415 today.
OpenAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:17:08 PM | buy | $2,154.61 | $0.02435 | 2,154.61 | 0.02435 | 88,457.9 | 0xdd...f6ea | |
| 02/26/2026 | 4:17:08 PM | buy | $632.6 | $0.0243 | 632.6 | 0.0243 | 26,030.34 | 0xf8...e894 | |
| 02/26/2026 | 4:17:06 PM | buy | $428.79 | $0.02428 | 428.79 | 0.02428 | 17,658.78 | 0xbd...03d5 | |
| 02/26/2026 | 4:17:04 PM | sell | $2.3 | $0.02415 | 2.3 | 0.02415 | 95.49 | 0x5c...1d2e | |
| 02/26/2026 | 4:17:04 PM | sell | $639.8 | $0.02416 | 639.8 | 0.02416 | 26,476.65 | 0x5c...1d2e | |
| 02/26/2026 | 4:17:02 PM | buy | $426.49 | $0.02429 | 426.49 | 0.02429 | 17,557.93 | 0x3d...57f2 | |
| 02/26/2026 | 4:17:02 PM | buy | $4,066.65 | $0.0242 | 4,066.65 | 0.0242 | 168,028.01 | 0xd8...5646 | |
| 02/26/2026 | 4:17:00 PM | buy | $708.29 | $0.0241 | 708.29 | 0.0241 | 29,378.73 | 0x7d...9e9e | |
| 02/26/2026 | 4:16:57 PM | buy | $245.6 | $0.02409 | 245.6 | 0.02409 | 10,194.97 | 0x2e...0062 | |
| 02/26/2026 | 4:16:55 PM | buy | $5,823.11 | $0.02397 | 5,823.11 | 0.02397 | 242,917 | 0x49...f0f9 | |
| 02/26/2026 | 4:16:53 PM | buy | $879.68 | $0.02382 | 879.68 | 0.02382 | 36,926.96 | 0xe5...44a4 | |
| 02/26/2026 | 4:16:53 PM | buy | $494.7 | $0.02384 | 494.7 | 0.02384 | 20,743.11 | 0x53...95f7 | |
| 02/26/2026 | 4:16:47 PM | sell | $46.32 | $0.02363 | 46.32 | 0.02363 | 1,959.91 | 0x6d...2661 | |
| 02/26/2026 | 4:16:48 PM | buy | $1,486.57 | $0.02377 | 1,486.57 | 0.02377 | 62,523.49 | 0x05...26f2 | |
| 02/26/2026 | 4:16:47 PM | buy | $183.82 | $0.02374 | 183.82 | 0.02374 | 7,739.79 | 0xde...75df | |
| 02/26/2026 | 4:16:47 PM | sell | $112.49 | $0.02363 | 112.49 | 0.02363 | 4,760.67 | 0x6d...2661 | |
| 02/26/2026 | 4:16:45 PM | sell | $317.35 | $0.02362 | 317.35 | 0.02362 | 13,433.97 | 0x2d...0171 | |
| 02/26/2026 | 4:16:45 PM | sell | $451.23 | $0.0236 | 451.23 | 0.0236 | 19,113.45 | 0x2d...0171 | |
| 02/26/2026 | 4:16:45 PM | buy | $731.77 | $0.02373 | 731.77 | 0.02373 | 30,834.46 | 0x39...271b | |
| 02/26/2026 | 4:16:43 PM | buy | $260.18 | $0.0235 | 260.18 | 0.0235 | 11,068.65 | 0x46...94fa |