WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00005647
Price
0.098877 BTCB
TVL
$70,341.5
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
622.08M
Pooled BTCB:
$0.5535

OpenAI/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00005647. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $118,594.75. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $70,341.51. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $70,341.51.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000008877, captured at 1:43 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005647 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/202610:22:03 PMsell$8.28$0.000056470.00013020.098877146,761.02
0x225...F149
0xc5...c08c
06/04/202612:38:32 PMbuy$0.2386$0.000056760.0537510.0989244,203.63
0xcE9...C529
0x3f...eed3
05/31/20262:49:39 AMbuy$5.19$0.000066010.000070220.09892378,694.17
0x8D3...374d
0x18...a5cf
05/31/20262:19:43 AMbuy$5.63$0.000066190.000075960.09892185,150.79
0x7Ca...0Aeb
0x25...b340
05/31/20262:15:46 AMbuy$6.34$0.000066190.000085540.09891895,918.29
0x0c7...ba00
0x98...71e2
05/30/20269:45:21 PMbuy$8.25$0.000065970.00011150.098915125,076.06
0x7Ca...0Aeb
0xf0...b061
05/30/20267:46:54 PMbuy$5.32$0.000066010.000071920.09891280,704.99
0x8D3...374d
0xe0...8cea
05/30/20267:04:38 PMbuy$5.66$0.000065930.000076520.09890985,892.33
0x8D3...374d
0xd8...bce6
05/30/20265:54:05 PMbuy$7.18$0.000065820.000097270.098907109,209.08
0x7Ca...0Aeb
0xb2...0d00
05/30/20265:01:21 PMbuy$4.63$0.000065820.000062640.09890470,357.03
0xE2b...8A96
0x08...4858
05/30/20264:37:42 PMbuy$5.03$0.000065810.000068040.09890276,432.7
0x726...D225
0xa9...6eb7
05/30/20264:15:14 PMbuy$5.8$0.000065760.00007850.098988,206.73
0x726...D225
0x0d...a743
05/30/20264:06:57 PMbuy$6.45$0.000065780.000087240.09889798,056.17
0xE2b...8A96
0x77...e8a5
05/30/20263:56:54 PMbuy$4.72$0.000065770.00006390.09889571,839.76
0x0c7...ba00
0xc1...0945
05/30/20263:33:24 PMbuy$4.75$0.000065730.00006430.09889272,304.62
0xE2b...8A96
0xc5...2cdf
05/30/20263:10:31 PMbuy$4.94$0.000065690.000066920.0988975,270.68
0xE2b...8A96
0x06...84f9
05/30/20262:38:41 PMbuy$4.7$0.000065790.000063630.09888871,587.35
0x726...D225
0x2a...5595
05/30/20262:28:01 PMbuy$5.69$0.000065770.000076950.09888686,599.64
0x7Ca...0Aeb
0xac...776b
05/30/20268:50:03 AMbuy$19.89$0.000065290.00027050.09888304,641.98
0xC39...7470
0x46...38fc
05/30/20267:33:54 AMbuy$5.96$0.000065290.000081120.09887591,405.98
0xE2b...8A96
0xec...359a