WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.000069
Price
0.098181 BTCB
TVL
$89,595.76
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
648.68M
Pooled BTCB:
$0.5315

OpenAI/BTCB price stats on BNB Chain

As of September 27, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.000069. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $144,915.92. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $89,595.77. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $89,595.77.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000008181, captured at 6:37 PM UTC.

The price of converting 1 OpenAI to USD is $0.000069 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/23/20269:12:28 PMsell$43.83$0.0000690.00051970.098181635,226.54
0x229...4D4b
0x7f...f34d
09/23/202610:39:19 AMsell$0.6677$0.000070280.057780.0981899,500
0x925...4FE2
0xc3...d484
09/18/202612:28:37 PMbuy$4.27$0.000064190.000054790.09822966,575.71
0x82F...5929
0xd6...2e70
09/18/20268:35:19 AMbuy$0.205$0.00006420.0526280.0982293,193.91
0xbc5...34cE
0x15...5ef2
09/17/202611:32:58 AMsell$27.56$0.000062490.00036140.098193441,085.51
0xf4c...1FA7
0x70...894d
09/17/20261:04:43 AMsell$6.27$0.000062510.000082330.0982100,408.56
0x770...2e40
0x3b...82b5
09/17/20261:04:43 AMbuy$9.49$0.000062820.00012450.09824151,155.54
0x770...2e40
0x3b...82b5
09/16/20269:58:52 PMbuy$2.17$0.00006260.000028610.09823834,728.49
0x7A5...4c1d
0x5e...67c3
09/15/20262:40:51 PMbuy$7.01$0.00006240.000092590.098236112,413.17
0x5A7...99d4
0x90...cb34
09/15/202611:22:32 AMbuy$0.751$0.000063390.0597530.09823211,847.75
0x982...5736
0x3b...0824
09/12/20261:36:00 AMsell$35.5$0.000063390.00045920.098198560,119.71
0x70E...588f
0x32...d2c9
09/11/20262:22:02 PMsell$14.79$0.000064960.00018690.098208227,810.73
0xF05...0C5A
0xc2...e576
09/11/20262:20:23 PMsell$14.46$0.000065040.00018270.098214222,438.51
0xcd2...211e
0x94...aea0
09/11/20267:11:08 AMsell$0.2063$0.000063590.0526650.0982173,244.33
0xcE9...C529
0x8c...d122
09/11/20264:47:23 AMsell$7.36$0.000063460.000095570.098231116,105.92
0xA41...4ACe
0xb5...924b
09/11/20264:47:23 AMsell$32.43$0.00006340.00042070.098223511,584.82
0xA41...4ACe
0xb5...924b
09/11/20264:47:21 AMsell$61.2$0.000063570.00079370.098245962,706.65
0xA41...4ACe
0x59...defd
09/11/20263:24:40 AMsell$0.9878$0.00006340.000012860.09825715,580.52
0x8C3...E83B
0x5d...fbb4
09/11/20262:18:18 AMsell$36.27$0.000063580.00047140.098265570,414.92
0x70E...588f
0xbe...3c51
09/11/20261:44:23 AMsell$38.87$0.000063750.00050590.098298609,691.81
0x2C7...178B
0x0e...4be9