WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00006889
Price
0.099688 BTCB
TVL
$82,133.9
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
595.61M
Pooled BTCB:
$0.578

OpenAI/BTCB price stats on BNB Chain

As of March 27, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00006889. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $144,671.15. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $82,133.90. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $82,133.90.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000009688, captured at 5:20 AM UTC.

The price of converting 1 OpenAI to USD is $0.00006889 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/26/202612:04:02 AMsell$33.37$0.000068890.00046940.099688484,499.99
0xa92...f231
0xab...8f21
03/26/202612:03:41 AMsell$8.82$0.000069160.00012360.099698127,524.44
0xBc4...2A0e
0x63...8d44
03/25/20267:02:03 AMsell$98.42$0.000069060.0013850.0997231.43M
0xa92...f231
0x10...bbdd
03/24/20261:14:44 PMsell$3.28$0.000069050.00004630.09974747,500
0x130...69FA
0x7c...404c
03/24/202610:55:12 AMsell$65.95$0.000069380.0009280.099764950,464.53
0xa92...f231
0x24...8ad3
03/22/20269:55:07 PMsell$7.9$0.000066390.00011650.099781119,109.86
0xa1B...fFFe
0x63...f36d
03/22/20261:33:35 PMsell$42.83$0.00006730.00062340.099794636,500
0xa92...f231
0x73...960b
03/18/20262:34:19 PMsell$450.05$0.000071070.0062750.099916.33M
0x6ff...0FE3
0xb6...756e
03/18/20262:34:19 PMsell$119$0.000072040.0016590.0810041.65M
0x6ff...0FE3
0xb6...756e
03/18/20263:25:38 AMsell$3.84$0.000074670.000051940.08100751,558.12
0x2dF...70DA
0x96...90b2
03/17/202611:10:21 AMsell$5.81$0.000074470.00007870.08100778,098
0xD2C...644F
0x20...1f4c
03/09/20261:56:48 PMbuy$3.15$0.000069890.000045720.08101245,147.5
0xa93...a81D
0x77...d745
03/07/20261:31:13 PMsell$10.82$0.000068550.00015910.081008157,902.87
0x246...6987
0xfd...13c7
03/04/20262:51:52 AMsell$870.18$0.000070440.012720.0810312.35M
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$17.78$0.000071990.000260.081052247,054.64
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$17.8$0.000072050.00026030.081053247,054.64
0x6ff...0FE3
0x5c...0e11
02/25/20268:01:00 AMsell$7.93$0.000068580.0001220.081054115,721.45
0xCe0...C276
0xdf...dd26
02/18/202611:20:18 PMsell$13.3$0.000070.00020040.081054190,000
0x130...69FA
0x1a...0fe2
02/15/20269:27:46 AMsell$7.07$0.00007450.00010020.08105595,000
0x130...69FA
0xbb...48e0