WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00006547
Price
0.098154 BTCB
TVL
$85,093.13
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
650.67M
Pooled BTCB:
$0.5292

OpenAI/BTCB price stats on BNB Chain

As of September 7, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00006547. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $137,489.08. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $85,093.14. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $85,093.14.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000008154, captured at 3:10 PM UTC.

The price of converting 1 OpenAI to USD is $0.00006547 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/06/20264:56:29 AMbuy$0.1137$0.000065470.0514170.0981541,737.8
0xcE9...C529
0x7f...df87
09/05/20267:35:15 PMbuy$2.74$0.000065150.000034380.09815442,167.99
0x8f5...10CA
0xfb...cb7a
08/24/20264:22:44 PMbuy$0.1408$0.000065090.0517640.0981532,163.55
0xcE9...C529
0x4d...a511
08/21/20268:59:02 AMsell$4.12$0.000064260.000052070.09811364,176.83
0x82e...BD77
0xde...c902
08/21/20268:57:12 AMsell$7.4$0.000063550.00009450.098115116,449.39
0x01E...24B0
0x81...5299
08/21/20268:57:12 AMsell$6.42$0.000063570.000082030.098118101,040.09
0x01E...24B0
0x81...5299
08/21/20261:56:21 AMsell$4.48$0.000061190.000059450.0981273,213.48
0x82e...BD77
0xe7...46cc
08/21/20261:18:31 AMsell$6.53$0.000060180.000088190.098123108,578.04
0x383...1fae
0x8e...3c40
08/21/202612:27:50 AMsell$4.33$0.000059760.000058940.09812572,543.94
0x0c7...ba00
0x06...b060
08/12/20261:11:17 AMbuy$3.58$0.000052060.000056230.09816668,866.95
0xd0E...3042
0x74...94bb
08/11/202611:36:44 PMbuy$2.88$0.000051920.000045350.09816455,551.82
0x8f5...10CA
0x9f...7ece
08/11/202611:06:40 PMbuy$1.87$0.00005190.000029440.09816336,074.85
0x8f5...10CA
0xfe...c1c3
08/11/20267:51:09 PMbuy$1.58$0.000051750.000025050.09816230,699.21
0x8f5...10CA
0x27...4f9a
08/11/20266:41:33 PMbuy$2.03$0.000051670.000032110.09816139,349.53
0x8f5...10CA
0x29...3586
08/11/20266:37:42 PMbuy$0.6084$0.00005180.059590.09816511,745.04
0x4a3...Ec7B
0x46...f9b4
08/11/20265:05:27 PMbuy$0.1163$0.000051830.0518320.0981642,244.13
0x754...C024
0xc2...3b73
08/11/20264:26:42 PMbuy$1.88$0.000051910.000029680.0981636,375.16
0xd0E...3042
0x7f...ae62
08/11/20264:22:09 PMbuy$0.07243$0.000051960.0511370.0981631,393.93
0x754...C024
0x2a...79b6
08/11/20264:22:09 PMbuy$0.3124$0.000051960.0549090.0981636,013.44
0x754...C024
0x2a...79b6
08/11/20263:57:17 PMbuy$2.26$0.000051850.00003570.09815943,759.02
0x8f5...10CA
0x9a...50ef