WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.0001149
Price
0.081111 BTCB
TVL
$127,868.52
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
555.7M
Pooled BTCB:
$0.6194

OpenAI/BTCB price stats on BNB Chain

As of January 26, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.0001149. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $241,310.42. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $127,868.52. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $127,868.52.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.000000001111, captured at 2:25 PM UTC.

The price of converting 1 OpenAI to USD is $0.0001149 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/23/20261:18:40 PMsell$3.27$0.00011490.000031690.08111128,500
0x130...69FA
0xd1...54bb
01/23/20267:23:46 AMbuy$56.95$0.00011530.00055110.081116493,586.48
0x130...69FA
0x6e...db6d
01/22/20265:06:05 PMsell$541.79$0.00011560.0052420.0811194.68M
0x6ff...0FE3
0xac...b68c
01/19/20264:50:10 PMbuy$0.3067$0.00011720.0529680.0811342,616.6
0x606...7b50
0xdc...e511
01/18/202612:13:53 PMsell$130.05$0.00011690.0012580.0811311.11M
0x60C...460f
0xf5...d5a0
01/15/20269:52:17 PMbuy$0.3216$0.00011770.0531120.0811392,731.83
0x5Cf...50C8
0x98...139a
01/15/20261:22:57 PMsell$56.12$0.00011720.00054310.081134478,729.15
0x3FE...b178
0xbc...c3a9
01/14/20267:32:58 AMsell$20.91$0.00012130.00020240.081174172,361.09
0xa5c...66D0
0xa5...2777
01/14/20267:32:58 AMsell$1,085.24$0.00011930.01050.0811549.1M
0xa5c...66D0
0xa5...2777
01/13/20261:00:39 AMsell$431.21$0.00012360.0041720.0811963.49M
0x6ff...0FE3
0xfa...ec68
01/12/20268:37:26 PMsell$9.25$0.00012440.000089510.08120474,340.09
0xCF6...95a1
0xfd...f397
01/09/20268:05:48 AMsell$4.82$0.00012440.000046680.08120438,766.41
0x6c3...3588
0xd9...2538
01/07/20262:38:58 AMsell$899.02$0.00012610.0086990.081227.13M
0x6ff...0FE3
0xab...94fd
01/06/20261:57:58 AMsell$5.2$0.00012780.000050390.08123740,727.45
0x9ea...4f9d
0x3b...bde6
01/06/20261:57:58 AMsell$12.96$0.00012780.00012540.081237101,341.99
0x9ea...4f9d
0x3b...bde6
01/06/20261:56:57 AMsell$9.93$0.00012790.000096150.08123877,666.3
0xC16...f72e
0x34...4926
12/29/20259:13:26 AMsell$26.73$0.0001280.00025860.081238208,848.7
0x4e3...A525
0x01...afd0
12/29/20257:32:51 AMsell$70.42$0.00012810.00068140.08124549,347
0x5F6...0Fa5
0xf5...369d
12/28/20255:43:30 AMsell$91.18$0.00012840.00088230.081243709,635.97
0x769...439D
0x63...6d58
12/26/20258:41:09 AMsell$48.93$0.00012870.00047340.081246380,000
0x2ae...767D
0xa2...16a6