WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00007402
Price
0.099073 BTCB
TVL
$91,207.86
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
624.42M
Pooled BTCB:
$0.5514

OpenAI/BTCB price stats on BNB Chain

As of May 7, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00007402. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,349.32. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $155,450.56. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $91,207.87. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $91,207.87.

The total transactions of OpenAI/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OpenAI/BTCB pool has a trading volume of $1,349.32 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000009073, captured at 2:43 PM UTC.

The price of converting 1 OpenAI to USD is $0.00007402 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/20268:07:30 AMsell$1,349.31$0.000074020.016540.09907318.23M
0xc39...d6bB
0x4e...80c9
05/05/20262:45:31 AMsell$4.56$0.000075590.000056480.09934760,430.54
0x407...d437
0x99...fa7d
05/04/20263:11:54 AMsell$4.55$0.000075110.000056660.09934860,614.51
0x820...2ED8
0x49...7522
05/04/20261:56:15 AMsell$5.47$0.000074330.000068890.09935173,681.84
0xa04...940F
0xb2...3542
05/03/20264:36:06 PMsell$0.6184$0.000073650.0578520.0993528,396.69
0x7BC...4B02
0xba...7667
05/01/202610:10:31 PMsell$4.76$0.00007320.000060840.09935365,050.17
0x0c0...E1FB
0x86...5a06
05/01/20261:34:05 PMsell$4.58$0.00007340.000058490.09935562,522.99
0x0c0...E1FB
0x4d...9cce
05/01/202612:32:30 PMsell$4.52$0.000072840.000058060.09935762,055.02
0x0c0...E1FB
0x6e...eb64
04/28/20261:25:47 AMsell$7.41$0.000072290.000096050.099359102,624.77
0x486...488e
0x1a...54a9
04/26/202612:04:56 AMsell$4.47$0.000072670.000057650.09936261,585.76
0x726...D225
0x2b...71a0
04/23/20266:56:01 AMsell$33.99$0.000073260.00043480.09937464,016.7
0xcc0...28CD
0xfb...bfc0
04/23/20266:55:11 AMbuy$37.85$0.000073620.00048410.099416514,145.93
0xcc0...28CD
0x24...2930
04/23/20262:02:45 AMsell$3.97$0.000073290.00005080.09936254,268.88
0x381...84a2
0xee...8671
04/23/20262:02:45 AMsell$7.68$0.000073310.000098150.099365104,807.28
0x381...84a2
0xee...8671
04/20/202610:15:01 PMsell$140.69$0.000071470.0018490.0993971.97M
0xa92...f231
0x17...653e
04/19/20264:50:53 AMsell$1.62$0.000071290.000021480.09942822,789.76
0x150...8864
0x5c...ee51
04/19/202612:03:11 AMsell$10.35$0.000071430.00013670.09943144,986.85
0xa92...f231
0xba...1fe4
04/19/202612:02:47 AMbuy$156.02$0.000071520.002060.0994462.18M
0xa92...f231
0xb8...865d
04/16/20262:23:53 AMsell$1.82$0.000069980.000024480.09936526,139.73
0x42e...51e3
0x39...1946
04/14/20262:36:37 PMsell$1.7$0.000070910.000022490.09936624,012.5
0x3D6...0aBe
0xd0...5f1a