WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.0001261
Price
0.08122 BTCB
TVL
$133,970.12
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
899
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
533.91M
Pooled BTCB:
$0.6446

OpenAI/BTCB price stats on BNB Chain

As of January 7, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.0001261. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $899.02. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $264,909.50. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $133,970.12. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $133,970.12.

The total transactions of OpenAI/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $899.02 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.00000000122, captured at 8:19 AM UTC.

The price of converting 1 OpenAI to USD is $0.0001261 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/07/20262:38:58 AMsell$899.02$0.00012610.0086990.081227.13M
0x6ff...0FE3
0xab...94fd
01/06/20261:57:58 AMsell$5.2$0.00012780.000050390.08123740,727.45
0x9ea...4f9d
0x3b...bde6
01/06/20261:57:58 AMsell$12.96$0.00012780.00012540.081237101,341.99
0x9ea...4f9d
0x3b...bde6
01/06/20261:56:57 AMsell$9.93$0.00012790.000096150.08123877,666.3
0xC16...f72e
0x34...4926
12/29/20259:13:26 AMsell$26.73$0.0001280.00025860.081238208,848.7
0x4e3...A525
0x01...afd0
12/29/20257:32:51 AMsell$70.42$0.00012810.00068140.08124549,347
0x5F6...0Fa5
0xf5...369d
12/28/20255:43:30 AMsell$91.18$0.00012840.00088230.081243709,635.97
0x769...439D
0x63...6d58
12/26/20258:41:09 AMsell$48.93$0.00012870.00047340.081246380,000
0x2ae...767D
0xa2...16a6
12/26/20258:41:09 AMsell$15.54$0.00012880.00015040.081247120,642.72
0x2ae...767D
0xa2...16a6
12/25/20256:17:48 PMsell$52.62$0.0001290.00050920.081248407,861.93
0xC08...524C
0x5c...deb6
12/25/20256:16:52 PMsell$145.33$0.00012930.0014060.0812521.12M
0x522...3e78
0x63...e570
12/25/20251:42:27 PMsell$23.11$0.00012970.00022360.081255178,205
0xf4c...1FA7
0x55...9d35
12/25/20257:19:34 AMsell$219.76$0.00013010.0021260.0812591.69M
0x6ff...0FE3
0x59...5827
12/25/202512:03:01 AMsell$21.4$0.00013060.00020710.081264163,859.88
0x3C7...B052
0xeb...06f3
12/24/202511:55:40 PMsell$9.9$0.00013070.000095830.08126475,771.99
0x3C7...B052
0x3b...fd72
12/24/20252:19:16 PMsell$13.77$0.00013070.00013320.081265105,343.94
0x4F8...d933
0x1f...5767
12/23/202512:51:15 PMsell$2.51$0.00013070.000024320.08126519,221.29
0x316...5888
0x11...f08a
12/23/202512:41:00 PMbuy$1.96$0.00013140.000019040.08127114,974.75
0x316...5888
0x22...b60c
12/23/202510:17:51 AMbuy$2.34$0.00013140.000022710.08127117,857.89
0x36A...4e5F
0x1c...690e
12/22/20255:01:55 PMsell$26.35$0.00013080.0002550.081265201,445.88
0x3FE...b178
0x0f...2145