WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00004753
Price
0.09814 BTCB
TVL
$68,115.3
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
651.21M
Pooled BTCB:
$0.5288

OpenAI/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00004753. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $99,825.73. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $68,115.31. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $68,115.31.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.000000000814, captured at 1:34 AM UTC.

The price of converting 1 OpenAI to USD is $0.00004753 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20265:54:39 PMbuy$0.1623$0.000047530.052780.098143,415.85
0xcE9...C529
0x35...bc7f
06/30/20265:30:22 PMbuy$0.5813$0.000047520.0599580.0981412,232.48
0x8f5...10CA
0x7b...fe1f
06/30/20264:22:47 PMbuy$0.9439$0.000047510.000016170.0981419,865.07
0x8f5...10CA
0x40...2000
06/30/20264:16:06 PMbuy$0.8703$0.00004750.000014910.09813918,322.21
0xd0E...3042
0x49...61aa
06/27/20265:07:14 PMbuy$1.05$0.000049270.000017380.09813921,358.34
0x8f5...10CA
0xf3...d5a3
06/27/20264:38:05 PMbuy$0.6781$0.000049430.000011160.09813813,719.23
0x8f5...10CA
0x23...4a71
06/27/20264:30:08 PMbuy$0.64$0.000049420.000010530.09813812,949.86
0x94a...3886
0xb3...5453
06/27/20264:18:57 PMbuy$0.7522$0.00004940.000012390.09813815,225.94
0xd0E...3042
0x07...85da
06/27/20264:05:55 PMbuy$25.6$0.000049430.00042110.098131517,916.23
0x118...D8AB
0x45...ae39
06/27/20264:05:54 PMsell$733.59$0.000050270.012060.09826914.59M
0x6ff...0FE3
0x7f...dae8
06/27/20264:05:54 PMsell$799.84$0.000049350.013150.09811715.18M
0x6ff...0FE3
0x7f...dae8
06/12/202610:22:03 PMsell$8.28$0.000056470.00013020.098877146,761.02
0x225...F149
0xc5...c08c
06/04/202612:38:32 PMbuy$0.2386$0.000056760.0537510.0989244,203.63
0xcE9...C529
0x3f...eed3
05/31/20262:49:39 AMbuy$5.19$0.000066010.000070220.09892378,694.17
0x8D3...374d
0x18...a5cf
05/31/20262:19:43 AMbuy$5.63$0.000066190.000075960.09892185,150.79
0x7Ca...0Aeb
0x25...b340
05/31/20262:15:46 AMbuy$6.34$0.000066190.000085540.09891895,918.29
0x0c7...ba00
0x98...71e2
05/30/20269:45:21 PMbuy$8.25$0.000065970.00011150.098915125,076.06
0x7Ca...0Aeb
0xf0...b061
05/30/20267:46:54 PMbuy$5.32$0.000066010.000071920.09891280,704.99
0x8D3...374d
0xe0...8cea
05/30/20267:04:38 PMbuy$5.66$0.000065930.000076520.09890985,892.33
0x8D3...374d
0xd8...bce6
05/30/20265:54:05 PMbuy$7.18$0.000065820.000097270.098907109,209.08
0x7Ca...0Aeb
0xb2...0d00