WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00005206
Price
0.098166 BTCB
TVL
$67,617.98
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
650.18M
Pooled BTCB:
$0.5296

OpenAI/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00005206. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $109,330.31. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $67,617.98. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $67,617.98.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000008166, captured at 2:45 PM UTC.

The price of converting 1 OpenAI to USD is $0.00005206 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20261:11:17 AMbuy$3.58$0.000052060.000056230.09816668,866.95
0xd0E...3042
0x74...94bb
08/11/202611:36:44 PMbuy$2.88$0.000051920.000045350.09816455,551.82
0x8f5...10CA
0x9f...7ece
08/11/202611:06:40 PMbuy$1.87$0.00005190.000029440.09816336,074.85
0x8f5...10CA
0xfe...c1c3
08/11/20267:51:09 PMbuy$1.58$0.000051750.000025050.09816230,699.21
0x8f5...10CA
0x27...4f9a
08/11/20266:41:33 PMbuy$2.03$0.000051670.000032110.09816139,349.53
0x8f5...10CA
0x29...3586
08/11/20266:37:42 PMbuy$0.6084$0.00005180.059590.09816511,745.04
0x4a3...Ec7B
0x46...f9b4
08/11/20265:05:27 PMbuy$0.1163$0.000051830.0518320.0981642,244.13
0x754...C024
0xc2...3b73
08/11/20264:26:42 PMbuy$1.88$0.000051910.000029680.0981636,375.16
0xd0E...3042
0x7f...ae62
08/11/20264:22:09 PMbuy$0.07243$0.000051960.0511370.0981631,393.93
0x754...C024
0x2a...79b6
08/11/20264:22:09 PMbuy$0.3124$0.000051960.0549090.0981636,013.44
0x754...C024
0x2a...79b6
08/11/20263:57:17 PMbuy$2.26$0.000051850.00003570.09815943,759.02
0x8f5...10CA
0x9a...50ef
08/11/20261:27:05 PMbuy$2.28$0.000052350.000035550.09815843,588.15
0x8f5...10CA
0x24...2416
08/11/202612:12:31 PMbuy$5.11$0.000052570.000079390.09815697,341.42
0x407...d437
0x4c...04fe
08/11/20268:47:09 AMbuy$2.69$0.000052270.00004210.09815451,636.92
0xd0E...3042
0xe6...868c
08/11/20268:13:50 AMbuy$2.5$0.000052220.000039140.09815348,016.17
0xd0E...3042
0x13...0e7d
08/01/20266:13:30 AMbuy$1.89$0.000051380.000030080.09815236,906.47
0xd0E...3042
0xb7...d030
07/31/20262:13:27 PMbuy$4.3$0.000051150.000068580.0981584,150.81
0x726...D225
0x33...fb15
07/31/20261:04:51 PMbuy$4.86$0.000051970.000076320.09814893,668.75
0x8f5...10CA
0x74...88c8
07/31/20268:36:08 AMbuy$2.16$0.000052090.00003380.09814641,495.75
0x8f5...10CA
0x3e...89ee
07/31/20268:05:55 AMbuy$2.53$0.000052070.000039630.09814548,661.97
0x8f5...10CA
0x42...fe6b