WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00006639
Price
0.098129 BTCB
TVL
$86,449.99
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
650.22M
Pooled BTCB:
$0.5299

OpenAI/BTCB price stats on BNB Chain

As of October 17, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00006639. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $139,427.68. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $86,449.99. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $86,449.99.

The total transactions of OpenAI/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000008129, captured at 10:36 PM UTC.

The price of converting 1 OpenAI to USD is $0.00006639 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/16/202611:43:34 PMsell$0.05276$0.000066390.0664610.098129794.77
0xf4c...1FA7
0xdc...3704
10/16/202611:43:34 PMbuy$0.0008166$0.000066720.0710.0981712.23
0xf4c...1FA7
0xdc...3704
10/10/20262:41:45 PMsell$108.51$0.000067720.0013060.0981541.6M
0xe81...4Aa3
0xf7...b6c8
10/10/20262:11:36 PMsell$0.3714$0.000067680.0544860.0981745,488.37
0x9eD...3131
0xc9...a406
10/05/20265:01:10 AMsell$0.1413$0.000069920.0516520.0981742,021.3
0xcE9...C529
0xfd...a74d
10/04/20263:52:07 PMbuy$14.64$0.000070090.00017150.098213208,910.87
0x0EC...c96E
0x5c...7300
10/03/20264:06:57 AMbuy$0.2282$0.000069550.0526930.098213,281.07
0xcE9...C529
0xa8...82e1
10/03/20264:03:25 AMbuy$0.0008469$0.000069570.0710.09821412.17
0xf4c...1FA7
0x43...d0fe
10/03/20264:03:25 AMsell$12.08$0.00006920.00014260.098171174,549.33
0xf4c...1FA7
0x43...d0fe
10/01/20261:52:18 PMbuy$0.7655$0.000068830.0591350.09821411,121.34
0x180...CAFC
0x51...c100
09/23/20269:12:28 PMsell$43.83$0.0000690.00051970.098181635,226.54
0x229...4D4b
0x7f...f34d
09/23/202610:39:19 AMsell$0.6677$0.000070280.057780.0981899,500
0x925...4FE2
0xc3...d484
09/18/202612:28:37 PMbuy$4.27$0.000064190.000054790.09822966,575.71
0x82F...5929
0xd6...2e70
09/18/20268:35:19 AMbuy$0.205$0.00006420.0526280.0982293,193.91
0xbc5...34cE
0x15...5ef2
09/17/202611:32:58 AMsell$27.56$0.000062490.00036140.098193441,085.51
0xf4c...1FA7
0x70...894d
09/17/20261:04:43 AMsell$6.27$0.000062510.000082330.0982100,408.56
0x770...2e40
0x3b...82b5
09/17/20261:04:43 AMbuy$9.49$0.000062820.00012450.09824151,155.54
0x770...2e40
0x3b...82b5
09/16/20269:58:52 PMbuy$2.17$0.00006260.000028610.09823834,728.49
0x7A5...4c1d
0x5e...67c3
09/15/20262:40:51 PMbuy$7.01$0.00006240.000092590.098236112,413.17
0x5A7...99d4
0x90...cb34
09/15/202611:22:32 AMbuy$0.751$0.000063390.0597530.09823211,847.75
0x982...5736
0x3b...0824