WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00007495
Price
0.097252 BTCB
TVL
$57,139.21
MKT CAP
$157.4K
5m
0%
1h
67.46%
4h
67.46%
24h
482%
Share
TXNS
61
Buys
46
Sells
15
Volume
25K
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
375.1M
Pooled BTCB:
$0.2808

OpenAI/BTCB price stats on BNB Chain

As of November 22, 2025, the current price of OpenAI token on DEX PancakeSwap is $0.00007495. OpenAI price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,142.30. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $157,397.57. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $57,139.21. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $57,139.21.

The total transactions of OpenAI/BTCB is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

OpenAI/BTCB pool has a trading volume of $25,142.30 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.0000000007252, captured at 3:20 AM UTC.

The price of converting 1 OpenAI to USD is $0.00007495 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/20252:39:37 AMbuy$981.11$0.000074950.0094940.09725213.09M
0xeAb...277B
0x28...f77e
11/22/20252:39:24 AMbuy$981.11$0.000069890.0094940.09676314.04M
0xeAb...277B
0x4a...e385
11/22/20252:38:35 AMbuy$1,962.23$0.000067280.018980.0965131.37M
0xeAb...277B
0x3c...f9e9
11/22/20252:37:57 AMbuy$1,308.15$0.000057880.012650.09560123.78M
0xeAb...277B
0x04...0adf
11/22/20252:37:03 AMbuy$1,744.2$0.000052010.016870.09503336.09M
0xeAb...277B
0x1a...e359
11/22/20251:39:12 AMsell$93.34$0.000044750.00090320.0943312.09M
0x6c8...b974
0xb7...9a09
11/22/20251:39:12 AMsell$16.36$0.000044980.00015830.094352363,862.1
0x6c8...b974
0xb7...9a09
11/21/20252:12:06 PMbuy$123.05$0.000044980.001190.0943532.74M
0xd79...0Ffa
0x47...eeea
11/21/20252:05:24 PMbuy$116.28$0.00004450.0011250.0943062.61M
0x60E...c610
0x8b...6074
11/21/20251:28:12 PMsell$41.92$0.000044130.00040570.09427950,000
0x9D5...0391
0x01...60cb
11/21/202512:09:00 PMbuy$41.21$0.000044350.00039880.094292929,136.7
0x257...A6C5
0xc0...7755
11/21/202512:01:42 PMsell$201.83$0.000044450.0019530.0943024.54M
0x9CD...c168
0xed...291b
11/21/202512:01:42 PMbuy$100.98$0.000044880.00097710.0943432.25M
0x9CD...c168
0xed...291b
11/21/202511:22:09 AMbuy$1,118.53$0.000044570.010820.09431226.37M
0x70a...5e95
0xfa...41dd
11/21/202511:19:03 AMbuy$124.56$0.000040020.0012050.0938723.11M
0x70a...5e95
0x0a...8bb6
11/21/202511:01:09 AMbuy$3.03$0.000039770.000029350.09384976,249.7
0x257...A6C5
0xa2...241c
11/21/202510:52:23 AMbuy$81.33$0.000039610.0007870.0938332.05M
0x6c8...b974
0xcd...b864
11/21/202510:51:54 AMbuy$10.16$0.000039440.000098380.093816257,769.79
0x6c8...b974
0xb9...917f
11/21/202510:50:23 AMbuy$124.68$0.000039180.0012060.0937923.18M
0xafc...eC3c
0x3b...14f9
11/21/20259:57:33 AMbuy$1.39$0.000038940.00001350.09376835,842.28
0x257...A6C5
0x80...6dfb