WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.0002345
Price
0.082269 BTCB
TVL
$183,893.87
MKT CAP
$492.5K
5m
0%
1h
0.36%
4h
0.98%
24h
13.76%
Share
TXNS
47
Buys
40
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
392.48M
Pooled BTCB:
$0.8888

OpenAI/BTCB price stats on BNB Chain

As of December 13, 2025, the current price of OpenAI token on DEX PancakeSwap is $0.0002345. OpenAI price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,408.24. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $492,497.58. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $183,893.88. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $183,893.88.

The total transactions of OpenAI/BTCB is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.

OpenAI/BTCB pool has a trading volume of $7,408.24 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.000000002269, captured at 10:44 PM UTC.

The price of converting 1 OpenAI to USD is $0.0002345 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/13/202510:42:31 PMbuy$34.27$0.00023450.00033160.082269146,146.18
0xAa9...32E0
0x60...7b03
12/13/202510:13:26 PMbuy$295.64$0.00023360.002860.0822611.27M
0x999...0515
0x60...7193
12/13/20259:25:12 PMbuy$4.2$0.00023290.000040690.08225318,054.88
0xB7b...402a
0x40...4640
12/13/20259:23:24 PMbuy$34.17$0.00023280.00033070.082252146,807.12
0x96a...C3C4
0x9d...01ab
12/13/20258:56:58 PMbuy$1.12$0.00023270.000010880.0822524,835.31
0xd03...A451
0x9e...02c6
12/13/20258:52:47 PMbuy$0.7246$0.00023270.0570120.0822523,113.86
0xd03...A451
0x3b...0d28
12/13/20258:34:07 PMsell$268.65$0.00023220.0025990.0822471.16M
0x197...5c92
0x0d...5501
12/13/20258:34:07 PMbuy$2,593.72$0.00022740.025090.08220111.4M
0x197...5c92
0x0d...5501
12/13/20253:40:10 PMsell$33.68$0.000220.00032590.082129153,071.23
0x054...9C4d
0x30...91db
12/13/20252:45:57 PMbuy$1.21$0.00022120.000011790.082145,510.14
0x857...4FEB
0x93...e0b6
12/13/20252:28:51 PMbuy$0.01371$0.00022120.0613260.0821461.98
0xD45...AA78
0xbd...e54b
12/13/20252:28:28 PMbuy$0.02464$0.00022120.0623850.08214111.41
0xD45...AA78
0x39...c6f0
12/13/20252:28:04 PMbuy$0.02464$0.00022120.0623850.08214111.41
0xD45...AA78
0x18...11cd
12/13/20252:27:21 PMbuy$0.5073$0.00022120.0549090.082142,293.27
0x316...5888
0xfe...6b34
12/13/20252:24:59 PMbuy$1.25$0.00022120.000012180.082145,690.73
0xC16...f72e
0xab...1f6d
12/13/20252:24:28 PMbuy$0.2558$0.00022120.0524750.082141,156.63
0xC16...f72e
0x16...b77c
12/13/20252:22:27 PMbuy$0.1009$0.00022120.0697690.08214456.37
0xd03...A451
0x13...7b16
12/13/20252:21:40 PMbuy$0.9131$0.00022120.0588360.082144,128.08
0x316...5888
0x44...e11b
12/13/20252:13:57 PMbuy$5.06$0.00022110.000049050.0821422,920.01
0xDa5...AfbF
0x9f...7034
12/13/20252:09:18 PMbuy$13.68$0.00022110.00013240.08213961,882.89
0x316...5888
0xc1...abde