WhatToFarm
/
Get started
12 Swap

Info about OpenAI-BTCB pair

Price USD
$0.00007044
Price
0.08103 BTCB
TVL
$81,452.6
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled OpenAI:
583.59M
Pooled BTCB:
$0.5899

OpenAI/BTCB price stats on BNB Chain

As of March 5, 2026, the current price of OpenAI token on DEX PancakeSwap is $0.00007044. OpenAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenAI token contract is 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 with a market cap $147,933.40. The liquidity pool contract is 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC with total value locked (TVL) of $81,452.60. The OpenAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenAI/BTCB with the contract address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC is $81,452.60.

The total transactions of OpenAI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenAI/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenAI to BTCB is 0.00000000103, captured at 7:09 AM UTC.

The price of converting 1 OpenAI to USD is $0.00007044 today.

OpenAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/04/20262:51:52 AMsell$17.78$0.000071990.000260.081052247,054.64
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$17.8$0.000072050.00026030.081053247,054.64
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$870.18$0.000070440.012720.0810312.35M
0x6ff...0FE3
0x5c...0e11
02/25/20268:01:00 AMsell$7.93$0.000068580.0001220.081054115,721.45
0xCe0...C276
0xdf...dd26
02/18/202611:20:18 PMsell$13.3$0.000070.00020040.081054190,000
0x130...69FA
0x1a...0fe2
02/15/20269:27:46 AMsell$7.07$0.00007450.00010020.08105595,000
0x130...69FA
0xbb...48e0
02/13/20261:08:13 PMsell$0.1342$0.000070670.0520050.0810551,900
0x130...69FA
0xa7...e214
02/13/202612:25:02 PMsell$1.34$0.000070710.000020050.08105519,000
0x130...69FA
0x42...7ac5
02/08/20262:30:23 PMsell$159.74$0.000075410.0022440.0810592.12M
0x6ff...0FE3
0xf4...9d0b
02/08/20262:30:23 PMsell$578.22$0.000076770.0081240.0810787.53M
0x6ff...0FE3
0xf4...9d0b
02/08/20262:30:23 PMsell$17.82$0.000075720.00025040.081064235,343.71
0x6ff...0FE3
0xf4...9d0b
02/08/20261:49:47 PMsell$1.42$0.000077920.000020050.08109318,342.21
0x58f...193c
0xd9...f69c
02/08/20261:12:47 PMsell$2.13$0.000077690.00003010.08109327,530.58
0x58f...193c
0x0e...d286
02/08/20261:07:21 PMsell$1.9$0.00007760.000026790.08109324,509.41
0x1Bb...F139
0x3e...a5c6
02/08/202612:57:22 PMsell$1.67$0.00007780.000023490.08109321,483.51
0x150...8864
0x48...7659
02/08/202612:08:11 PMsell$1.04$0.00007760.000014780.08109313,517.39
0x113...94CB
0x2f...c870
02/08/202611:18:22 AMsell$1.66$0.000077390.000023530.08109321,522.75
0x8AD...E63E
0xea...9c36
02/08/202611:03:49 AMsell$0.995$0.000076970.000014130.08109312,926.6
0x1Bb...F139
0xe8...1fec
02/08/202610:51:04 AMsell$1.18$0.000076910.000016840.08109315,399.75
0x150...8864
0x59...850b
02/08/202610:29:34 AMsell$2.5$0.000076650.000035750.08109332,683.82
0x58f...193c
0x4d...07cd