WhatToFarm
/
Get started
12 Swap

Info about OPEN-WBNB pair

Price USD
$0.078133
Price
0.091081 WBNB
TVL
$58,571.84
MKT CAP
$81.3K
5m
-4.33%
1h
-10.21%
4h
33.83%
24h
705%
Share
TXNS
287
Buys
163
Sells
124
Volume
456K
Telegram price alerts
Pair:
0xA378d0D149C2e838971BE296b1A411260c34310d
OPEN:
0x020Eb41C3fA6Ddca54aE3a71f60fE5590f495569
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPEN:
365.35B
Pooled WBNB:
$38.95

OPEN/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of OPEN token on DEX PancakeSwap is $0.00000008133. OPEN price is up 705% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $456,001.86. OPEN token contract is 0x020Eb41C3fA6Ddca54aE3a71f60fE5590f495569 with a market cap $81,336.46. The liquidity pool contract is 0xA378d0D149C2e838971BE296b1A411260c34310d with total value locked (TVL) of $58,571.85. The OPEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPEN/WBNB with the contract address 0xA378d0D149C2e838971BE296b1A411260c34310d is $58,571.85.

The total transactions of OPEN/WBNB is 287 in the last 24 hours, 163 of which are buy transactions, and 124 are sales transactions.

OPEN/WBNB pool has a trading volume of $456,001.86 in the last 24 hours.

The exchange rate of 1 OPEN to WBNB is 0.0000000001081, captured at 9:57 AM UTC.

The price of converting 1 OPEN to USD is $0.00000008133 today.

OPEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20269:56:27 AMsell$503.61$0.0781330.66990.0910816.19B
0x3Fb...0E22
0x9a...e6ca
09/20/20269:53:28 AMsell$482.42$0.0784110.64140.0911185.74B
0x076...D6c8
0x54...d9a8
09/20/20269:50:29 AMbuy$299.26$0.0785010.39810.091133.52B
0xC09...B9c2
0x03...c49c
09/20/20269:47:29 AMsell$265.04$0.0784540.35230.0911243.14B
0x1Ac...0eAC
0x21...b2df
09/20/20269:44:30 AMsell$960.54$0.0788021.270.0911710.91B
0xc59...70Da
0x98...94a4
09/20/20269:41:31 AMbuy$187.46$0.0790680.24930.0912052.07B
0xA6d...08Ad
0xba...e7f6
09/20/20269:38:31 AMbuy$221.35$0.0789520.29430.091192.47B
0x025...cD8E
0x74...70a0
09/20/20269:35:31 AMsell$274.82$0.0789160.36560.0911863.08B
0x59e...f6A2
0x6e...77be
09/20/20269:32:32 AMbuy$259.74$0.0789650.34560.0911922.9B
0x553...5376
0x00...0096
09/20/20269:29:32 AMbuy$209.4$0.0788180.2790.0911742.37B
0xa84...D3cf
0xcb...d307
09/20/20269:26:31 AMbuy$270.41$0.0786820.36020.0911563.11B
0xbBf...E375
0x5b...1f57
09/20/20269:23:29 AMsell$1,015.05$0.0788491.350.09117811.47B
0x577...512c
0x2f...8d94
09/20/20269:20:31 AMsell$1,004$0.0794341.330.09125710.64B
0xC94...43d3
0xff...d16e
09/20/20269:17:32 AMbuy$527.58$0.0796210.70370.0912835.48B
0x3A9...E1B1
0xe7...4c86
09/20/20269:14:29 AMbuy$483.75$0.0793240.64490.0912435.19B
0x427...e28E
0xcd...dc11
09/20/20269:11:28 AMbuy$442.61$0.0790530.590.0912064.89B
0xa32...2E10
0x17...2880
09/20/20269:08:26 AMbuy$605.53$0.0787520.8070.0911666.92B
0xDdf...101c
0xb0...b8e9
09/20/20269:05:26 AMbuy$544.41$0.0784270.72550.0911236.46B
0xb05...3d2e
0xad...0124
09/20/20269:02:25 AMsell$1,093.86$0.0785291.450.09113712.82B
0x7dB...A83F
0xb5...4a92
09/20/20268:59:24 AMsell$518.36$0.0789850.69210.0911995.77B
0x4E1...2725
0xeb...7a83