WhatToFarm
/
Get started
12 Swap

Info about OPEN-WBNB pair

Price USD
$0.076427
Price
0.0108392 WBNB
TVL
$58,746.73
MKT CAP
$64.3K
5m
1.79%
1h
4.16%
4h
26.33%
24h
417%
Share
TXNS
249
Buys
144
Sells
105
Volume
493K
Telegram price alerts
Pair:
0xc9DcBC99037b3D4184563A83CBC23efa315e73cb
OPEN:
0x19f73be91998DC0EF68B0A96641C084dD1c3E5f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPEN:
453.6B
Pooled WBNB:
$38.35

OPEN/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of OPEN token on DEX PancakeSwap is $0.00000006427. OPEN price is up 417% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $493,141.77. OPEN token contract is 0x19f73be91998DC0EF68B0A96641C084dD1c3E5f0 with a market cap $64,277.28. The liquidity pool contract is 0xc9DcBC99037b3D4184563A83CBC23efa315e73cb with total value locked (TVL) of $58,746.73. The OPEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPEN/WBNB with the contract address 0xc9DcBC99037b3D4184563A83CBC23efa315e73cb is $58,746.73.

The total transactions of OPEN/WBNB is 249 in the last 24 hours, 144 of which are buy transactions, and 105 are sales transactions.

OPEN/WBNB pool has a trading volume of $493,141.77 in the last 24 hours.

The exchange rate of 1 OPEN to WBNB is 0.00000000008392, captured at 11:23 AM UTC.

The price of converting 1 OPEN to USD is $0.00000006427 today.

OPEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:20:07 AMbuy$290.1$0.0764270.37880.01083924.51B
0xf5e...0a92
0x6a...8d56
09/19/202611:16:55 AMbuy$195.61$0.0763140.25570.01082543.1B
0x0f7...91Bb
0x3f...fc5e
09/19/202611:13:43 AMsell$343.17$0.0763190.44830.01082555.43B
0x3A9...E1B1
0xaa...92a2
09/19/202611:10:33 AMsell$871.2$0.0765951.130.010860213.21B
0x427...e28E
0xc2...8ab2
09/19/202611:07:24 AMbuy$189.7$0.0767750.24770.01088462.8B
0xDA4...b4e1
0x8d...072c
09/19/202611:04:12 AMbuy$675.37$0.0765840.88140.010859210.26B
0x29b...8723
0x63...a05e
09/19/202611:01:00 AMbuy$234.89$0.0763770.30690.01083313.68B
0x5d8...a5B0
0xc6...7286
09/19/202610:57:48 AMbuy$573.48$0.0762010.74920.01081019.25B
0x037...4995
0x17...3289
09/19/202610:54:35 AMbuy$398.2$0.0759980.51980.0107836.64B
0xc31...A3d9
0xb2...a3f9
09/19/202610:51:23 AMsell$880.58$0.0760691.140.010792414.51B
0xa32...2E10
0x4f...c122
09/19/202610:48:13 AMsell$734.42$0.0764210.95860.010838111.44B
0xDdf...101c
0x24...acc9
09/19/202610:45:02 AMbuy$494.02$0.0765090.64460.01084937.59B
0x838...DDa9
0x02...e271
09/19/202610:38:43 AMbuy$528.58$0.0762880.68940.01082018.41B
0x0Ac...D110
0x57...d1c5
09/19/202610:35:29 AMsell$423.49$0.0762310.55260.01081316.8B
0xb05...3d2e
0x03...b5f7
09/19/202610:32:18 AMsell$484.65$0.0764350.63180.01083897.53B
0xA4a...76f9
0x98...1226
09/19/202610:29:09 AMbuy$1,872.77$0.0765572.30.01085528.56B
0x0c3...8252
0xa5...7be5
09/19/202610:25:57 AMsell$486.1$0.0758840.6340.01076748.26B
0xEE3...c0DC
0x95...5b43
09/19/202610:22:48 AMsell$522.92$0.0760980.6820.01079538.57B
0x2d5...13d6
0x76...e402
09/19/202610:21:58 AMsell$0.9865$0.0762110.0012860.010810115.88M
0xf89...4a6E
0xb8...3f61
09/19/202610:21:36 AMbuy$0.9915$0.0762420.0012930.010814115.88M
0xf89...4a6E
0x22...4052