WhatToFarm
/
Get started
12 Swap

Info about OPEN-WBNB pair

Price USD
$0.055408
Price
0.086287 WBNB
TVL
$633,450.32
MKT CAP
$5.5M
5m
0%
1h
8.24%
4h
-5.35%
24h
1,681%
Share
TXNS
948
Buys
521
Sells
427
Volume
3M
Telegram price alerts
Pair:
0xA4298602EeC92A0273D1AF53aba5e867e41129F1
OPEN:
0x68fde576791DBB8C2B95E93983022D229B399C5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPEN:
57.98B
Pooled WBNB:
$368.24

OPEN/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of OPEN token on DEX PancakeSwap is $0.000005408. OPEN price is up 1,681% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,379,115.53. OPEN token contract is 0x68fde576791DBB8C2B95E93983022D229B399C5f with a market cap $5,462,253.14. The liquidity pool contract is 0xA4298602EeC92A0273D1AF53aba5e867e41129F1 with total value locked (TVL) of $633,450.33. The OPEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPEN/WBNB with the contract address 0xA4298602EeC92A0273D1AF53aba5e867e41129F1 is $633,450.33.

The total transactions of OPEN/WBNB is 948 in the last 24 hours, 521 of which are buy transactions, and 427 are sales transactions.

OPEN/WBNB pool has a trading volume of $3,379,115.53 in the last 24 hours.

The exchange rate of 1 OPEN to WBNB is 0.000000006287, captured at 8:33 AM UTC.

The price of converting 1 OPEN to USD is $0.000005408 today.

OPEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20258:20:21 AMbuy$3,918.88$0.0554084.550.086287724.62M
0x1fD...384c
0x91...fdc6
08/30/20258:19:16 AMbuy$3,900.9$0.0552744.530.086132739.53M
0x01A...De47
0x11...1bf6
08/30/20258:18:10 AMsell$4,243.75$0.0552544.930.086109807.63M
0x4e6...d761
0xa8...341a
08/30/20258:17:07 AMsell$4,222.82$0.0553984.90.086276782.18M
0x773...A43C
0x53...004f
08/30/20258:16:06 AMbuy$5,583.34$0.0554026.490.0862811.03B
0x4eF...269D
0xea...0f96
08/30/20258:15:00 AMsell$5,329.46$0.0553716.190.086245992.18M
0x67C...9fB1
0xee...ed60
08/30/20258:14:00 AMbuy$8,898.35$0.05533610.340.0862041.67B
0x1Ee...0bDF
0xdf...0e60
08/30/20258:12:54 AMbuy$7,934.77$0.0550539.220.0858751.57B
0x8F6...Afe7
0x5c...a5b3
08/30/20258:11:51 AMsell$1,807.7$0.0549282.10.08573366.76M
0x987...811b
0x44...fae9
08/30/20258:10:50 AMbuy$4,735.34$0.0548935.510.085703967.77M
0x4ae...9684
0x28...97ea
08/30/20258:09:44 AMbuy$4,511.58$0.0547435.250.085528951.19M
0x1cF...B381
0x68...8863
08/30/20258:08:39 AMbuy$5,196.59$0.0545886.050.0853471.13B
0x55E...3E3a
0x6c...3bc2
08/30/20257:25:19 AMbuy$774.44$0.0549960.90250.085822155M
0xF54...7f1b
0x33...8123
08/30/20257:13:43 AMsell$3,054.14$0.0547883.550.085565637.86M
0xa3F...67F5
0x47...4d19
08/30/20257:12:41 AMbuy$5,375.92$0.0547746.240.0855491.13B
0x081...B5a7
0x28...74ba
08/30/20257:11:37 AMbuy$4,596.01$0.0546145.340.085364995.93M
0xFdd...464C
0xe0...7d75
08/30/20257:10:31 AMbuy$5,373.26$0.0544576.240.0851811.21B
0xAB0...C74F
0x54...f060
08/30/20257:09:27 AMsell$2,613.48$0.0543933.030.085107594.86M
0x082...4AE6
0xe5...d27a
08/30/20257:08:26 AMsell$2,542.75$0.0544732.950.0852568.39M
0xdC7...F268
0x2e...2f28
08/30/20257:07:25 AMbuy$2,053.69$0.0545032.380.085235455.99M
0x4Cb...17fe
0xfa...5e90