- WhatToFarm
- BNB Chain
- PancakeSwap
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 5,058.72
- Pooled USDT:
- $998,225.12
OPEN/USDT price stats on BNB Chain
As of May 19, 2026, the current price of OPEN token on DEX PancakeSwap is $197.85. OPEN price is up 197,250% in the last 24 hours. The trading history for the last 24 hours contains 6938 trades with trading volume of $53,853,881.80. OPEN token contract is 0xBEA13bA40cCC94c9912926CAe0E56c98A36BE5c0 with a market cap $197,854,490.41. The liquidity pool contract is 0xb521300e4448cf6889146CfD39AdE4C053bA2d9d with total value locked (TVL) of $1,996,450.26. The OPEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0xb521300e4448cf6889146CfD39AdE4C053bA2d9d is $1,996,450.26.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 6938 in the last 24 hours, 5960 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $53,853,881.80 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 197.85, captured at 12:09 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $197.85 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:09:02 PM | buy | $2,642.52 | $198.4 | 2,642.52 | 198.4 | 13.31 | 0xe5...e209 | |
| 05/19/2026 | 12:09:04 PM | buy | $582.91 | $199.05 | 582.91 | 199.05 | 2.92 | 0x3a...fa6c | |
| 05/19/2026 | 12:09:01 PM | buy | $164.07 | $197.85 | 164.07 | 197.85 | 0.8292 | 0x24...7f00 | |
| 05/19/2026 | 12:08:59 PM | buy | $230.69 | $197.77 | 230.69 | 197.77 | 1.16 | 0xf1...4ee4 | |
| 05/19/2026 | 12:08:54 PM | buy | $1,140.64 | $197.5 | 1,140.64 | 197.5 | 5.77 | 0x92...c434 | |
| 05/19/2026 | 12:08:54 PM | buy | $547.86 | $197.17 | 547.86 | 197.17 | 2.77 | 0x85...f8b8 | |
| 05/19/2026 | 12:08:51 PM | buy | $254.86 | $197.01 | 254.86 | 197.01 | 1.29 | 0x38...374e | |
| 05/19/2026 | 12:08:50 PM | sell | $10.31 | $195.98 | 10.31 | 195.98 | 0.05263 | 0xca...b107 | |
| 05/19/2026 | 12:08:50 PM | sell | $3.53 | $195.97 | 3.53 | 195.97 | 0.01805 | 0xca...b107 | |
| 05/19/2026 | 12:08:49 PM | buy | $258.45 | $196.91 | 258.45 | 196.91 | 1.31 | 0xb3...3e03 | |
| 05/19/2026 | 12:08:43 PM | sell | $278.28 | $195.98 | 278.28 | 195.98 | 1.41 | 0x81...967b | |
| 05/19/2026 | 12:08:42 PM | buy | $3,650.1 | $196.13 | 3,650.1 | 196.13 | 18.61 | 0xe0...2452 | |
| 05/19/2026 | 12:08:43 PM | sell | $123 | $195.9 | 123 | 195.9 | 0.6278 | 0x81...967b | |
| 05/19/2026 | 12:08:42 PM | buy | $427.2 | $196.94 | 427.2 | 196.94 | 2.16 | 0x8b...ab42 | |
| 05/19/2026 | 12:08:41 PM | buy | $184.38 | $195.38 | 184.38 | 195.38 | 0.9436 | 0x16...fd78 | |
| 05/19/2026 | 12:08:38 PM | buy | $188.07 | $195.3 | 188.07 | 195.3 | 0.9629 | 0xb5...09ba | |
| 05/19/2026 | 12:08:35 PM | buy | $2,454.2 | $194.78 | 2,454.2 | 194.78 | 12.59 | 0x72...75d7 | |
| 05/19/2026 | 12:08:35 PM | sell | $30.23 | $193.38 | 30.23 | 193.38 | 0.1563 | 0x88...88be | |
| 05/19/2026 | 12:08:35 PM | sell | $99.62 | $193.35 | 99.62 | 193.35 | 0.5152 | 0x88...88be | |
| 05/19/2026 | 12:08:31 PM | sell | $4.35 | $193.13 | 4.35 | 193.13 | 0.02255 | 0x6a...7cfc |