- WhatToFarm
- BNB Chain
- PancakeSwap
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 45,014.97
- Pooled USDT:
- $3.57M
OPEN/USDT price stats on BNB Chain
As of April 25, 2025, the current price of OPEN token on DEX PancakeSwap is $79.46. OPEN price is up 1,862% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $3,490,594.99. OPEN token contract is 0x22f53c94fA52A991d5d25BA862112024eF7D4C84 with a market cap $20,327,857.27. The liquidity pool contract is 0xba203bcdECF245285B1b31Ad0C51a446FcDA91d7 with total value locked (TVL) of $7,139,220.60. The OPEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0xba203bcdECF245285B1b31Ad0C51a446FcDA91d7 is $7,139,220.60.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 1523 in the last 24 hours, 1290 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $3,490,594.99 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 79.46, captured at 10:56 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $79.46 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:55:45 AM | buy | $1,363.55 | $79.46 | 1,363.55 | 79.46 | 17.15 | 0xec...9642 | |
| 04/25/2025 | 10:55:39 AM | sell | $1,407.16 | $79.07 | 1,407.16 | 79.07 | 17.79 | 0x2d...f036 | |
| 04/25/2025 | 10:55:06 AM | buy | $91.51 | $79.49 | 91.51 | 79.49 | 1.15 | 0x8f...4177 | |
| 04/25/2025 | 10:55:00 AM | buy | $111 | $79.49 | 111 | 79.49 | 1.39 | 0xf5...380c | |
| 04/25/2025 | 10:54:45 AM | buy | $3,996.04 | $79.4 | 3,996.04 | 79.4 | 50.32 | 0xc3...a5de | |
| 04/25/2025 | 10:53:54 AM | sell | $1,181.56 | $78.94 | 1,181.56 | 78.94 | 14.96 | 0x26...fc45 | |
| 04/25/2025 | 10:53:45 AM | buy | $416.89 | $79.35 | 416.89 | 79.35 | 5.25 | 0x51...9276 | |
| 04/25/2025 | 10:53:45 AM | sell | $185.63 | $78.95 | 185.63 | 78.95 | 2.35 | 0x10...7514 | |
| 04/25/2025 | 10:52:54 AM | buy | $100.88 | $79.35 | 100.88 | 79.35 | 1.27 | 0x58...e739 | |
| 04/25/2025 | 10:52:39 AM | buy | $4,000 | $79.26 | 4,000 | 79.26 | 50.46 | 0x45...25ae | |
| 04/25/2025 | 10:52:12 AM | buy | $848.76 | $79.15 | 848.76 | 79.15 | 10.72 | 0x9d...f1ec | |
| 04/25/2025 | 10:52:06 AM | buy | $1,000 | $79.11 | 1,000 | 79.11 | 12.64 | 0xb0...4856 | |
| 04/25/2025 | 10:52:03 AM | buy | $6,154 | $78.99 | 6,154 | 78.99 | 77.9 | 0x86...9d51 | |
| 04/25/2025 | 10:52:03 AM | sell | $1,006.7 | $78.71 | 1,006.7 | 78.71 | 12.78 | 0xc7...1396 | |
| 04/25/2025 | 10:52:00 AM | buy | $22.08 | $78.86 | 22.08 | 78.86 | 0.28 | 0xc0...86da | |
| 04/25/2025 | 10:50:15 AM | buy | $1,094.35 | $78.83 | 1,094.35 | 78.83 | 13.88 | 0xa8...7055 | |
| 04/25/2025 | 10:50:12 AM | sell | $1,877.89 | $78.46 | 1,877.89 | 78.46 | 23.93 | 0x07...1df1 | |
| 04/25/2025 | 10:50:06 AM | sell | $1,163.83 | $78.52 | 1,163.83 | 78.52 | 14.82 | 0xfc...1e47 | |
| 04/25/2025 | 10:49:54 AM | sell | $286.8 | $78.56 | 286.8 | 78.56 | 3.65 | 0xdd...db2c | |
| 04/25/2025 | 10:49:42 AM | sell | $933.79 | $78.58 | 933.79 | 78.58 | 11.88 | 0xfd...ca2e |