- WhatToFarm
- BNB Chain
- PancakeSwap
- ONYX-WBNB LPs
Info about ONYX-WBNB pair
- Pooled ONYX:
- 333,275.55
- Pooled WBNB:
- $0.0944
ONYX/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of ONYX token on DEX PancakeSwap is $0.0001737. ONYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONYX token contract is 0x9F092472EE08bfcAF7e9B6A1Aa5ac23c22FA8783 with a market cap $858.64. The liquidity pool contract is 0x73c441dd2A26aAAb5F44aB43235E2E453B195036 with total value locked (TVL) of $114.47. The ONYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONYX/WBNB now?
The current liquidity of ONYX/WBNB with the contract address 0x73c441dd2A26aAAb5F44aB43235E2E453B195036 is $114.47.
How many transactions are there in the ONYX/WBNB pool in the last 24 hours?
The total transactions of ONYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONYX/WBNB pool in the last 24 hours?
ONYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONYX to WBNB?
The exchange rate of 1 ONYX to WBNB is 0.0000002866, captured at 9:58 PM UTC.
How much is 1 ONYX in dollars?
The price of converting 1 ONYX to USD is $0.0001737 today.
ONYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2024 | 11:23:08 PM | sell | $0.8212 | $0.0001737 | 0.001354 | 0.062866 | 4,726.3 | 0xf8...0dae | |
| 10/20/2024 | 11:23:08 PM | sell | $0.337 | $0.0001772 | 0.0005559 | 0.062924 | 1,901.08 | 0xf8...0dae | |
| 02/19/2024 | 11:42:06 AM | buy | $2.24 | $0.0001041 | 0.006349 | 0.062948 | 23,000 | 0x38...1782 | |
| 02/19/2024 | 11:37:42 AM | buy | $4.77 | $0.00009085 | 0.01352 | 0.062572 | 61,700 | 0x3f...cbd2 | |
| 03/28/2023 | 5:26:11 AM | sell | $0.902 | $0.00006259 | 0.002919 | 0.062025 | 14,411.63 | - | 0x8a...4c5a |
| 03/28/2023 | 5:26:11 AM | sell | $0.3816 | $0.00006054 | 0.001235 | 0.061959 | 5,796.85 | - | 0x8a...4c5a |
| 03/25/2023 | 1:57:06 PM | buy | $1 | $0.00006782 | 0.003088 | 0.062093 | 14,750.81 | - | 0x42...490a |
| 03/25/2023 | 1:57:03 PM | sell | $6.49 | $0.00007022 | 0.02005 | 0.062167 | 80,102.5 | - | 0x3a...731e |
| 03/25/2023 | 6:30:47 AM | sell | $2.79 | $0.0001011 | 0.008655 | 0.06313 | 25,530.88 | - | 0x60...e7f1 |
| 03/24/2023 | 4:33:42 PM | sell | $1.44 | $0.0001229 | 0.004491 | 0.06383 | 11,725.55 | - | 0x5d...d089 |
| 03/24/2023 | 4:33:42 PM | sell | $0.6138 | $0.0001184 | 0.001912 | 0.063689 | 4,716.42 | - | 0x5d...d089 |
| 03/24/2023 | 8:07:35 AM | sell | $10.05 | $0.0001343 | 0.03093 | 0.064132 | 59,228.83 | - | 0x1e...11ac |
| 03/24/2023 | 8:06:47 AM | sell | $12.06 | $0.0002157 | 0.03709 | 0.066632 | 44,750 | - | 0x7a...5861 |
| 03/24/2023 | 6:06:15 AM | sell | $0.7306 | $0.0003378 | 0.002246 | 0.051038 | 2,162.76 | - | 0x9f...f17b |
| 03/24/2023 | 6:06:15 AM | sell | $0.2942 | $0.0003382 | 0.0009048 | 0.05104 | 869.94 | - | 0x9f...f17b |
| 03/24/2023 | 6:03:48 AM | sell | $0.7358 | $0.0003402 | 0.002251 | 0.051041 | 2,162.76 | - | 0x7a...32b9 |
| 03/24/2023 | 6:03:48 AM | sell | $0.2963 | $0.0003406 | 0.0009068 | 0.051042 | 869.94 | - | 0x7a...32b9 |
| 03/24/2023 | 6:01:06 AM | sell | $0.308 | $0.0003415 | 0.0009426 | 0.051044 | 902.16 | - | 0x4f...f545 |
| 03/24/2023 | 6:01:06 AM | sell | $0.765 | $0.0003411 | 0.00234 | 0.051043 | 2,242.87 | - | 0x4f...f545 |
| 03/24/2023 | 5:55:09 AM | sell | $0.7221 | $0.0003433 | 0.002208 | 0.05105 | 2,103.28 | - | 0x50...3f83 |